Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | + 0.10 (0.40%) | 24.90 | 25.10 | 24.90 | 25.00 | 24.98 | 924,340.00 | 23,081.91 |
10/11/2015 | 0.00 (0.00%) | 24.90 | 25.00 | 24.70 | 24.90 | - | 1,227,990.00 | 30,557,000.00 |
09/11/2015 | 0.00 (0.00%) | 24.90 | 25.00 | 24.80 | 24.90 | - | 923,410.00 | 22,997,000.00 |
06/11/2015 | -0.10 (0.40%) | 25.00 | 25.10 | 24.90 | 24.90 | 24.95 | 1,018,330.00 | 25,391.78 |
05/11/2015 | + 0.10 (0.40%) | 24.90 | 25.00 | 24.80 | 25.00 | 24.93 | 845,580.00 | 21,070.28 |
04/11/2015 | 0.00 (0.00%) | 24.90 | 25.00 | 24.70 | 24.90 | 24.87 | 994,310.00 | 24,736.06 |
03/11/2015 | + 0.10 (0.40%) | 24.90 | 24.90 | 24.70 | 24.90 | - | 776,480.00 | 19,292,000.00 |
02/11/2015 | + 0.10 (0.40%) | 24.70 | 24.90 | 24.50 | 24.80 | 24.72 | 977,540.00 | 24,164.16 |
30/10/2015 | + 0.10 (0.41%) | 24.60 | 24.80 | 24.50 | 24.70 | 24.62 | 848,130.00 | 20,880.54 |
29/10/2015 | -0.10 (0.40%) | 24.70 | 24.70 | 24.50 | 24.60 | 24.65 | 1,085,300.00 | 26,737.07 |
28/10/2015 | -0.10 (0.40%) | 24.80 | 24.80 | 24.60 | 24.70 | 24.72 | 742,040.00 | 18,341.14 |
27/10/2015 | -0.10 (0.40%) | 24.90 | 25.00 | 24.70 | 24.80 | 24.84 | 979,830.00 | 24,338.92 |
26/10/2015 | 0.00 (0.00%) | 24.90 | 25.00 | 24.70 | 24.90 | 24.84 | 751,310.00 | 18,669.57 |
23/10/2015 | - | 24.80 | 25.00 | 24.60 | 24.90 | 24.86 | 1,324,570.00 | 32,925.32 |
22/10/2015 | + 0.40 (1.64%) | 24.40 | 25.00 | 24.30 | 24.80 | 24.67 | 1,115,580.00 | 27,523.38 |
21/10/2015 | + 0.10 (0.41%) | 24.30 | 24.50 | 24.10 | 24.40 | 24.35 | 1,133,180.00 | 27,584.26 |
20/10/2015 | 0.00 (0.00%) | 24.30 | 24.50 | 24.20 | 24.30 | 24.33 | 1,963,000.00 | 47,740.41 |
19/10/2015 | -0.10 (0.41%) | 24.30 | 24.50 | 24.20 | 24.30 | 24.34 | 1,111,750.00 | 27,053.22 |
16/10/2015 | + 0.10 (0.41%) | 24.30 | 24.60 | 24.10 | 24.40 | 24.32 | 997,420.00 | 24,271.12 |
15/10/2015 | -0.10 (0.41%) | 24.40 | 24.40 | 24.00 | 24.30 | 24.22 | 1,362,720.00 | 32,995.76 |