Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -0.10 (0.39%) | 25.50 | 25.60 | 25.30 | 25.40 | 25.43 | 1,369,330.00 | 34,823.15 |
08/12/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.30 | 25.50 | 25.42 | 1,063,250.00 | 27,029.34 |
07/12/2015 | -0.10 (0.39%) | 25.60 | 25.60 | 25.40 | 25.50 | 25.51 | 1,267,930.00 | 32,348.35 |
04/12/2015 | 0.00 (0.00%) | 25.60 | 25.60 | 25.40 | 25.60 | 25.53 | 1,215,120.00 | 31,027.37 |
03/12/2015 | 0.00 (0.00%) | 25.60 | 25.80 | 25.50 | 25.60 | 25.64 | 1,612,380.00 | 41,329.12 |
02/12/2015 | + 0.10 (0.39%) | 25.50 | 25.70 | 25.40 | 25.60 | 25.58 | 1,093,060.00 | 27,960.03 |
01/12/2015 | + 0.20 (0.79%) | 25.30 | 25.60 | 25.30 | 25.50 | 25.42 | 1,153,420.00 | 29,326.60 |
30/11/2015 | -0.10 (0.39%) | 25.40 | 25.40 | 25.20 | 25.30 | 25.31 | 1,082,590.00 | 27,398.89 |
27/11/2015 | -0.10 (0.39%) | 25.50 | 25.50 | 25.30 | 25.40 | 25.42 | 954,370.00 | 24,254.40 |
26/11/2015 | 0.00 (0.00%) | 25.50 | 25.60 | 25.40 | 25.50 | 25.50 | 1,103,070.00 | 28,133.08 |
25/11/2015 | + 0.20 (0.79%) | 25.30 | 25.60 | 25.10 | 25.50 | 25.40 | 1,145,890.00 | 29,115.82 |
24/11/2015 | 0.00 (0.00%) | 25.30 | 25.40 | 25.20 | 25.30 | 25.32 | 1,225,970.00 | 31,038.71 |
23/11/2015 | + 0.10 (0.40%) | 25.20 | 25.30 | 25.10 | 25.30 | 25.24 | 1,011,470.00 | 25,526.24 |
20/11/2015 | 0.00 (0.00%) | 25.20 | 25.30 | 25.10 | 25.20 | 25.21 | 1,184,240.00 | 29,854.85 |
19/11/2015 | 0.00 (0.00%) | 25.20 | 25.30 | 25.00 | 25.20 | 25.12 | 969,640.00 | 24,360.45 |
18/11/2015 | -0.10 (0.40%) | 25.30 | 25.30 | 25.00 | 25.20 | 25.18 | 1,230,860.00 | 31,003.53 |
17/11/2015 | -0.10 (0.39%) | 25.40 | 25.40 | 25.20 | 25.30 | 25.34 | 1,053,410.00 | 26,693.55 |
16/11/2015 | + 0.10 (0.40%) | 25.30 | 25.40 | 25.10 | 25.40 | 25.32 | 1,156,260.00 | 29,275.99 |
13/11/2015 | + 0.20 (0.80%) | 25.10 | 25.50 | 25.00 | 25.30 | 25.23 | 1,165,740.00 | 29,404.31 |
12/11/2015 | + 0.10 (0.40%) | 25.00 | 25.20 | 24.90 | 25.10 | 25.05 | 1,279,520.00 | 32,056.60 |