Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 0.10 (0.37%) | 27.00 | 27.30 | 26.90 | 27.10 | 27.11 | 1,210,780.00 | 32,826.35 |
03/02/2016 | + 0.20 (0.75%) | 26.80 | 27.10 | 26.60 | 27.00 | 26.88 | 1,671,040.00 | 44,927.58 |
02/02/2016 | 0.00 (0.00%) | 26.80 | 26.80 | 26.60 | 26.80 | 26.72 | 1,516,150.00 | 4,056,532.89 |
01/02/2016 | 0.00 (0.00%) | 26.80 | 26.90 | 26.70 | 26.80 | 26.79 | 1,281,710.00 | 34,341.58 |
29/01/2016 | + 0.10 (0.37%) | 26.70 | 26.90 | 26.60 | 26.80 | 26.73 | 1,817,490.00 | 7,540,568.63 |
28/01/2016 | -0.10 (0.37%) | 26.80 | 26.90 | 26.60 | 26.70 | 26.72 | 1,332,390.00 | 35,598.77 |
27/01/2016 | + 0.10 (0.37%) | 26.70 | 26.90 | 26.60 | 26.80 | 26.75 | 1,033,250.00 | 27,643.83 |
26/01/2016 | -0.10 (0.37%) | 26.80 | 26.80 | 26.60 | 26.70 | 26.75 | 1,549,010.00 | 41,419.44 |
25/01/2016 | + 0.40 (1.52%) | 26.40 | 26.90 | 26.40 | 26.80 | 26.61 | 1,519,090.00 | 40,452.37 |
22/01/2016 | + 0.20 (0.76%) | 26.20 | 26.40 | 26.10 | 26.40 | 26.32 | 1,774,340.00 | 46,710.95 |
21/01/2016 | -0.10 (0.38%) | 26.30 | 26.40 | 26.20 | 26.20 | 26.27 | 1,496,850.00 | 39,300.88 |
20/01/2016 | -0.10 (0.38%) | 26.40 | 26.40 | 26.20 | 26.30 | 26.33 | 1,675,020.00 | 569,567.20 |
19/01/2016 | + 0.20 (0.76%) | 26.20 | 26.50 | 26.20 | 26.40 | 26.26 | 1,215,370.00 | 31,943.04 |
18/01/2016 | -0.10 (0.38%) | 26.20 | 26.30 | 26.10 | 26.20 | - | 1,486,420.00 | 38,953,000.00 |
15/01/2016 | 0.00 (0.00%) | 26.30 | 26.40 | 26.20 | 26.30 | - | 1,252,730.00 | 32,958,000.00 |
14/01/2016 | -0.10 (0.38%) | 26.30 | 26.40 | 26.20 | 26.30 | - | 1,467,360.00 | 38,632,000.00 |
13/01/2016 | 0.00 (0.00%) | 26.40 | 26.50 | 26.30 | 26.40 | 26.41 | 1,385,090.00 | 36,570.76 |
12/01/2016 | + 0.20 (0.76%) | 26.20 | 26.50 | 26.00 | 26.40 | 26.30 | 1,594,460.00 | 41,937.66 |
11/01/2016 | 0.00 (0.00%) | 26.20 | 26.40 | 26.10 | 26.20 | 26.21 | 1,150,850.00 | 30,158.38 |
08/01/2016 | 0.00 (0.00%) | 26.20 | 26.30 | 26.00 | 26.20 | 26.16 | 1,458,340.00 | 38,161.84 |