Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | + 0.05 (4.13%) | 1.21 | 1.27 | 1.16 | 1.26 | 1.19 | 18,710.00 | 22.61 |
10/05/2018 | -0.07 (5.47%) | 1.28 | 1.28 | 1.22 | 1.21 | 1.24 | 24,550.00 | 30.01 |
09/05/2018 | + 0.03 (2.40%) | 1.25 | 1.30 | 1.26 | 1.28 | 1.28 | 12,530.00 | 16.03 |
08/05/2018 | + 0.08 (6.84%) | 1.17 | 1.25 | 1.20 | 1.25 | 1.24 | 66,650.00 | 82.36 |
07/05/2018 | + 0.07 (6.36%) | 1.10 | 1.17 | 1.14 | 1.17 | 1.16 | 27,960.00 | 32.56 |
04/05/2018 | -0.03 (2.65%) | 1.13 | 1.15 | 1.10 | 1.10 | 1.12 | 39,220.00 | 44.01 |
03/05/2018 | -0.04 (3.42%) | 1.17 | 1.18 | 1.13 | 1.13 | 1.14 | 62,930.00 | 71.78 |
02/05/2018 | -0.03 (2.50%) | 1.20 | 1.20 | 1.18 | 1.17 | 1.19 | 32,390.00 | 38.21 |
27/04/2018 | + 0.04 (3.45%) | 1.16 | 1.23 | 1.15 | 1.20 | 1.19 | 16,450.00 | 19.47 |
26/04/2018 | -0.08 (6.45%) | 1.24 | 1.26 | 1.17 | 1.16 | 1.19 | 71,400.00 | 84.38 |
24/04/2018 | - | 1.25 | 1.27 | 1.19 | 1.24 | 1.20 | 40,490.00 | 49.34 |
23/04/2018 | -0.02 (1.57%) | 1.27 | 1.27 | 1.19 | 1.25 | 1.21 | 165,580.00 | 200.42 |
20/04/2018 | -0.05 (3.79%) | 1.32 | 1.30 | 1.26 | 1.27 | 1.28 | 26,460.00 | 33.56 |
19/04/2018 | -0.01 (0.75%) | 1.33 | 1.32 | 1.29 | 1.32 | 1.31 | 11,360.00 | 14.96 |
18/04/2018 | + 0.01 (0.76%) | 1.32 | 1.34 | 1.28 | 1.33 | 1.31 | 10,220.00 | 13.26 |
17/04/2018 | - | 1.31 | 1.34 | 1.28 | 1.32 | 1.31 | 6,020.00 | 7.71 |
16/04/2018 | 0.00 (0.00%) | 1.31 | 1.31 | 1.30 | 1.31 | 1.30 | 12,260.00 | 15.96 |
13/04/2018 | + 0.02 (1.55%) | 1.29 | 1.31 | 1.27 | 1.31 | 1.28 | 22,040.00 | 28.00 |
12/04/2018 | 0.00 (0.00%) | 1.29 | 1.34 | 1.23 | 1.29 | 1.26 | 48,460.00 | 61.65 |
11/04/2018 | -0.01 (0.77%) | 1.30 | 1.35 | 1.21 | 1.29 | 1.24 | 62,450.00 | 76.63 |