Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
0.10 (0.34%)
![]() |
29.10 | 29.30 | 29.00 | 29.20 | 29.13 | 1,313,750.00 | 38,259.94 |
06/04/2016 | +
0.10 (0.34%)
![]() |
29.00 | 29.20 | 28.90 | 29.10 | 29.07 | 1,058,970.00 | 30,779.40 |
05/04/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.20 | 28.80 | 29.00 | 29.03 | 1,194,050.00 | 34,658.63 |
04/04/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.90 | 29.00 | 28.98 | 966,490.00 | 28,005.91 |
01/04/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.80 | 29.00 | 28.99 | 1,080,010.00 | 31,306.71 |
31/03/2016 |
-0.10 (0.34%)
![]() |
29.00 | 29.20 | 28.90 | 29.00 | 29.06 | 1,737,740.00 | 50,470.15 |
30/03/2016 | +
0.10 (0.34%)
![]() |
29.00 | 29.20 | 28.90 | 29.10 | 29.03 | 1,094,130.00 | 611,182.79 |
29/03/2016 |
-0.10 (0.34%)
![]() |
29.10 | 29.20 | 29.00 | 29.00 | 29.10 | 1,475,830.00 | 42,938.72 |
28/03/2016 |
0.00 (0.00%)
![]() |
29.10 | 29.40 | 29.00 | 29.10 | 29.16 | 1,191,910.00 | 34,746.07 |
25/03/2016 |
0.00 (0.00%)
![]() |
29.10 | 29.40 | 29.00 | 29.10 | 29.13 | 1,561,390.00 | 45,480.44 |
24/03/2016 | +
0.10 (0.34%)
![]() |
29.00 | 29.30 | 28.90 | 29.10 | 29.10 | 1,188,490.00 | 34,575.42 |
23/03/2016 | +
0.10 (0.35%)
![]() |
28.90 | 29.10 | 28.80 | 29.00 | 28.96 | 1,457,640.00 | 42,207.00 |
22/03/2016 |
-0.10 (0.34%)
![]() |
29.00 | 29.10 | 28.80 | 28.90 | 28.92 | 1,266,820.00 | 36,633.31 |
21/03/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.80 | 29.00 | 28.98 | 1,372,720.00 | 39,775.83 |
18/03/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.90 | 29.00 | 28.98 | 1,256,250.00 | 36,412.01 |
17/03/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.80 | 29.00 | 28.98 | 1,546,660.00 | 44,827.14 |
16/03/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.90 | 29.00 | 29.00 | 1,192,710.00 | 34,586.77 |
15/03/2016 |
-0.10 (0.34%)
![]() |
29.10 | 29.20 | 28.90 | 29.00 | 29.02 | 1,464,940.00 | 42,513.44 |
14/03/2016 | +
0.10 (0.34%)
![]() |
29.00 | 29.20 | 28.80 | 29.10 | 29.06 | 1,082,770.00 | 31,470.49 |
11/03/2016 | +
0.30 (1.05%)
![]() |
28.80 | 29.10 | 28.70 | 29.00 | 28.97 | 1,418,190.00 | 41,064.84 |