Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | + 0.20 (0.65%) | 30.80 | 31.10 | 30.60 | 31.00 | 30.90 | 1,052,360.00 | 32,524.10 |
06/06/2016 | 0.00 (0.00%) | 30.80 | 30.90 | 30.70 | 30.80 | 30.78 | 711,540.00 | 21,901.14 |
03/06/2016 | 0.00 (0.00%) | 30.70 | 30.90 | 30.60 | 30.80 | 30.84 | 1,145,560.00 | 35,321.86 |
02/06/2016 | + 0.10 (0.33%) | 30.70 | 30.80 | 30.60 | 30.80 | 30.72 | 877,240.00 | 26,949.64 |
01/06/2016 | 0.00 (0.00%) | 30.70 | 30.80 | 30.60 | 30.70 | 30.75 | 1,108,520.00 | 1,557,534.81 |
31/05/2016 | + 0.10 (0.33%) | 30.60 | 30.80 | 30.50 | 30.70 | 30.66 | 921,670.00 | 28,258.71 |
30/05/2016 | + 0.20 (0.66%) | 30.40 | 30.70 | 30.40 | 30.60 | 30.55 | 917,440.00 | 28,011.18 |
27/05/2016 | + 0.10 (0.33%) | 30.30 | 30.50 | 30.20 | 30.40 | 30.39 | 703,890.00 | 4,561,820.18 |
26/05/2016 | 0.00 (0.00%) | 30.30 | 30.50 | 30.20 | 30.30 | 30.31 | 960,370.00 | 29,109.24 |
25/05/2016 | + 0.40 (1.34%) | 29.90 | 30.40 | 29.80 | 30.30 | 30.12 | 1,152,130.00 | 34,684.13 |
24/05/2016 | 0.00 (0.00%) | 29.90 | 29.90 | 29.80 | 29.90 | 29.89 | 949,530.00 | 28,384.21 |
23/05/2016 | 0.00 (0.00%) | 29.90 | 30.00 | 29.80 | 29.90 | 29.91 | 740,920.00 | 22,157.81 |
20/05/2016 | + 0.10 (0.34%) | 29.80 | 30.00 | 29.70 | 29.90 | 29.84 | 933,410.00 | 27,857.08 |
19/05/2016 | 0.00 (0.00%) | 29.80 | 29.90 | 29.70 | 29.80 | 29.79 | 699,200.00 | 20,832.41 |
18/05/2016 | + 0.10 (0.34%) | 29.70 | 29.80 | 29.70 | 29.80 | 29.75 | 1,218,920.00 | 36,264.04 |
17/05/2016 | 0.00 (0.00%) | 29.70 | 29.80 | 29.60 | 29.70 | 29.73 | 592,430.00 | 17,609.52 |
16/05/2016 | 0.00 (0.00%) | 29.70 | 29.80 | 29.60 | 29.70 | 29.69 | 963,590.00 | 28,611.05 |
13/05/2016 | + 0.10 (0.34%) | 29.60 | 29.70 | 29.50 | 29.70 | 29.62 | 871,750.00 | 25,820.56 |
12/05/2016 | + 0.20 (0.68%) | 29.40 | 29.70 | 29.30 | 29.60 | 29.48 | 2,150,880.00 | 14,220,004.50 |
11/05/2016 | 0.00 (0.00%) | 29.40 | 29.50 | 29.30 | 29.40 | 29.41 | 1,119,650.00 | 32,922.46 |