Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.10 (0.31%)
![]() |
32.40 | 32.60 | 32.20 | 32.30 | 32.39 | 1,065,600.00 | 34,501.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
32.40 | 32.50 | 32.30 | 32.40 | 32.41 | 1,177,730.00 | 38,168.55 |
01/07/2016 | +
0.10 (0.31%)
![]() |
32.30 | 32.40 | 32.10 | 32.40 | 32.28 | 1,494,710.00 | 7,953,843.28 |
30/06/2016 | +
0.30 (0.94%)
![]() |
32.00 | 32.40 | 31.80 | 32.30 | 32.14 | 1,452,990.00 | 46,731.59 |
29/06/2016 | +
0.40 (1.27%)
![]() |
31.60 | 32.00 | 31.50 | 32.00 | 31.81 | 1,520,870.00 | 48,403.60 |
28/06/2016 |
-0.10 (0.32%)
![]() |
31.60 | 31.70 | 31.60 | 31.60 | 31.67 | 1,308,030.00 | 14,292,165.45 |
27/06/2016 |
0.00 (0.00%)
![]() |
31.60 | 31.90 | 31.50 | 31.70 | 31.68 | 1,391,960.00 | 44,102.72 |
24/06/2016 |
-0.20 (0.63%)
![]() |
31.90 | 31.90 | 31.60 | 31.70 | 31.79 | 802,800.00 | 25,528.24 |
23/06/2016 | +
0.10 (0.31%)
![]() |
31.80 | 32.00 | 31.70 | 31.90 | 31.86 | 1,252,240.00 | 39,896.32 |
22/06/2016 | +
0.10 (0.32%)
![]() |
31.60 | 31.90 | 31.50 | 31.80 | 31.77 | 1,154,690.00 | 36,667.18 |
21/06/2016 | +
0.20 (0.63%)
![]() |
31.50 | 31.80 | 31.30 | 31.70 | 31.57 | 1,102,600.00 | 34,814.74 |
20/06/2016 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 31.40 | 31.50 | 31.48 | 837,810.00 | 876,021.49 |
17/06/2016 | +
0.10 (0.32%)
![]() |
31.40 | 31.70 | 31.20 | 31.50 | 31.42 | 1,151,930.00 | 36,196.23 |
16/06/2016 | +
0.10 (0.32%)
![]() |
31.30 | 31.60 | 31.10 | 31.40 | 31.40 | 815,280.00 | 25,598.61 |
15/06/2016 | +
0.10 (0.32%)
![]() |
31.20 | 31.40 | 30.90 | 31.30 | 31.20 | 1,114,920.00 | 34,797.67 |
14/06/2016 | +
0.10 (0.32%)
![]() |
31.10 | 31.30 | 30.90 | 31.20 | 31.14 | 736,720.00 | 22,939.91 |
13/06/2016 |
0.00 (0.00%)
![]() |
31.10 | 31.20 | 30.90 | 31.10 | 31.08 | 1,176,770.00 | 36,589.30 |
10/06/2016 | +
0.10 (0.32%)
![]() |
31.00 | 31.20 | 30.90 | 31.10 | 31.07 | 777,270.00 | 24,143.67 |
09/06/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.20 | 30.90 | 31.00 | 31.05 | 1,028,270.00 | 31,923.97 |
08/06/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.10 | 30.90 | 31.00 | 31.03 | 740,830.00 | 22,987.38 |