Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-0.10 (0.31%)
![]() |
32.70 | 32.70 | 32.50 | 32.60 | 32.59 | 789,350.00 | 679,077.46 |
01/08/2016 |
-0.10 (0.30%)
![]() |
32.80 | 32.80 | 32.60 | 32.70 | 32.72 | 1,143,850.00 | 37,421.69 |
29/07/2016 |
-0.10 (0.30%)
![]() |
32.90 | 33.00 | 32.70 | 32.80 | 32.84 | 1,189,680.00 | 39,070.29 |
28/07/2016 | +
0.20 (0.61%)
![]() |
32.70 | 33.00 | 32.50 | 32.90 | 32.84 | 1,759,350.00 | 57,768.59 |
27/07/2016 |
0.00 (0.00%)
![]() |
32.70 | 32.80 | 32.60 | 32.70 | 32.72 | 1,055,000.00 | 34,524.24 |
26/07/2016 | +
0.10 (0.31%)
![]() |
32.60 | 32.90 | 32.40 | 32.70 | 32.56 | 1,140,810.00 | 37,155.72 |
25/07/2016 | +
0.20 (0.62%)
![]() |
32.40 | 32.60 | 32.20 | 32.60 | 32.48 | 1,242,880.00 | 40,390.72 |
22/07/2016 |
-0.10 (0.31%)
![]() |
32.50 | 32.60 | 32.40 | 32.50 | 32.51 | 1,134,760.00 | 36,894.50 |
21/07/2016 |
0.00 (0.00%)
![]() |
32.50 | 32.60 | 32.40 | 32.50 | 32.51 | 1,134,760.00 | 36,894.50 |
20/07/2016 |
-0.10 (0.31%)
![]() |
32.60 | 32.60 | 32.40 | 32.50 | 32.54 | 855,190.00 | 27,824.51 |
19/07/2016 |
0.00 (0.00%)
![]() |
32.60 | 32.80 | 32.50 | 32.60 | 32.67 | 1,154,030.00 | 37,691.97 |
18/07/2016 |
0.00 (0.00%)
![]() |
32.60 | 32.70 | 32.40 | 32.60 | 32.57 | 880,120.00 | 28,667.01 |
15/07/2016 |
-0.10 (0.31%)
![]() |
32.70 | 32.70 | 32.50 | 32.60 | 32.60 | 1,059,630.00 | 34,552.72 |
14/07/2016 |
0.00 (0.00%)
![]() |
32.70 | 32.90 | 32.50 | 32.70 | 32.73 | 887,430.00 | 29,051.68 |
13/07/2016 | +
0.10 (0.31%)
![]() |
32.60 | 32.80 | 32.40 | 32.70 | 32.63 | 1,158,040.00 | 37,792.10 |
12/07/2016 | +
0.60 (1.88%)
![]() |
32.00 | 32.80 | 31.80 | 32.60 | 32.39 | 1,878,650.00 | 60,834.94 |
11/07/2016 |
-0.10 (0.31%)
![]() |
32.10 | 32.20 | 31.90 | 32.00 | 32.02 | 1,041,850.00 | 33,362.06 |
08/07/2016 |
0.00 (0.00%)
![]() |
32.10 | 32.30 | 31.90 | 32.10 | 32.08 | 869,400.00 | 27,885.42 |
07/07/2016 |
-0.10 (0.31%)
![]() |
32.20 | 32.20 | 32.00 | 32.10 | 32.12 | 1,028,180.00 | 33,024.48 |
06/07/2016 |
-0.10 (0.31%)
![]() |
32.30 | 32.30 | 32.10 | 32.20 | 32.21 | 950,020.00 | 30,599.06 |