Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
0.00 (0.00%)
![]() |
33.30 | 33.30 | 33.10 | 33.30 | 33.22 | 829,460.00 | 27,554.72 |
29/08/2016 |
0.00 (0.00%)
![]() |
33.30 | 33.30 | 33.10 | 33.30 | 33.23 | 1,443,960.00 | 47,989.56 |
26/08/2016 |
0.00 (0.00%)
![]() |
33.30 | 33.40 | 33.10 | 33.30 | 33.26 | 1,839,680.00 | 14,162,432.51 |
25/08/2016 | +
0.10 (0.30%)
![]() |
33.20 | 33.40 | 33.00 | 33.30 | 33.22 | 1,186,200.00 | 39,403.71 |
24/08/2016 |
0.00 (0.00%)
![]() |
33.20 | 33.30 | 33.00 | 33.20 | 33.13 | 1,393,830.00 | 46,186.33 |
23/08/2016 | +
0.10 (0.30%)
![]() |
33.10 | 33.30 | 32.90 | 33.20 | 33.17 | 1,632,780.00 | 54,148.77 |
22/08/2016 |
0.00 (0.00%)
![]() |
33.10 | 33.10 | 32.90 | 33.10 | 33.03 | 934,290.00 | 30,865.59 |
19/08/2016 |
0.00 (0.00%)
![]() |
33.10 | 33.20 | 32.90 | 33.10 | 33.09 | 1,116,970.00 | 36,956.51 |
18/08/2016 |
0.00 (0.00%)
![]() |
33.10 | 33.10 | 32.90 | 33.10 | 33.01 | 827,280.00 | 27,314.17 |
17/08/2016 | +
0.10 (0.30%)
![]() |
33.00 | 33.20 | 32.80 | 33.10 | 32.96 | 1,189,180.00 | 39,195.49 |
16/08/2016 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 32.80 | 33.00 | 32.92 | 882,770.00 | 29,068.59 |
15/08/2016 | +
0.10 (0.30%)
![]() |
32.90 | 33.10 | 32.70 | 33.00 | 32.91 | 1,258,970.00 | 41,441.82 |
12/08/2016 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.70 | 32.90 | 32.82 | 839,130.00 | 27,546.14 |
11/08/2016 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 32.70 | 32.90 | 32.90 | 1,156,620.00 | 38,047.29 |
10/08/2016 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.70 | 32.90 | 32.87 | 766,970.00 | 25,212.30 |
09/08/2016 | +
0.10 (0.30%)
![]() |
32.80 | 33.00 | 32.70 | 32.90 | 32.84 | 1,482,980.00 | 6,602,137.23 |
08/08/2016 | +
0.10 (0.31%)
![]() |
32.70 | 32.90 | 32.60 | 32.80 | 32.77 | 807,360.00 | 26,454.70 |
05/08/2016 |
-0.10 (0.30%)
![]() |
32.80 | 32.80 | 32.50 | 32.70 | 32.70 | 1,198,920.00 | 39,216.14 |
04/08/2016 | +
0.20 (0.61%)
![]() |
32.60 | 32.90 | 32.40 | 32.80 | 32.69 | 1,092,680.00 | 35,723.91 |
03/08/2016 |
0.00 (0.00%)
![]() |
32.60 | 32.70 | 32.40 | 32.60 | 32.57 | 1,366,860.00 | 44,527.45 |