Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
0.20 (0.62%)
![]() |
31.70 | 32.20 | 31.60 | 32.20 | 31.93 | 1,256,920.00 | 4,835,315.34 |
27/09/2016 |
-0.10 (0.31%)
![]() |
31.50 | 32.10 | 31.20 | 32.00 | 31.66 | 880,970.00 | 27,899.55 |
26/09/2016 |
-0.40 (1.23%)
![]() |
31.50 | 32.15 | 31.40 | 32.10 | 31.77 | 890,590.00 | 28,301.59 |
23/09/2016 | +
1.85 (6.04%)
![]() |
31.80 | 32.60 | 31.70 | 32.50 | 32.16 | 919,510.00 | 29,603.26 |
22/09/2016 | +
2.00 (6.98%)
![]() |
30.00 | 30.65 | 29.90 | 30.65 | 30.42 | 675,660.00 | 20,519.76 |
21/09/2016 |
-10.55 (26.91%)
![]() |
28.65 | 28.65 | 28.60 | 28.65 | 28.65 | 886,620.00 | 3,459,962.56 |
20/09/2016 | +
1.40 (3.70%)
![]() |
37.70 | 39.60 | 37.65 | 39.20 | 38.66 | 970,810.00 | 37,543.05 |
19/09/2016 | +
0.40 (1.07%)
![]() |
37.30 | 37.80 | 37.25 | 37.80 | 37.63 | 859,180.00 | 32,280.83 |
16/09/2016 | +
1.40 (3.89%)
![]() |
35.80 | 37.40 | 35.70 | 37.40 | 36.61 | 1,348,380.00 | 49,193.74 |
15/09/2016 | +
1.00 (2.86%)
![]() |
35.00 | 35.60 | 34.80 | 36.00 | 35.19 | 885,360.00 | 31,227.35 |
14/09/2016 | +
0.60 (1.74%)
![]() |
34.35 | 35.00 | 34.25 | 35.00 | 34.64 | 847,180.00 | 29,304.25 |
13/09/2016 | +
0.40 (1.18%)
![]() |
34.00 | 34.35 | 33.85 | 34.40 | 34.14 | 889,570.00 | 30,387.80 |
12/09/2016 | +
0.40 (1.19%)
![]() |
33.60 | 34.10 | 33.65 | 34.00 | 33.85 | 798,270.00 | 27,016.36 |
09/09/2016 | +
0.10 (0.30%)
![]() |
33.50 | 33.70 | 33.40 | 33.60 | 33.54 | 832,710.00 | 27,925.38 |
08/09/2016 | +
0.10 (0.30%)
![]() |
33.40 | 33.60 | 33.30 | 33.50 | 33.47 | 1,057,790.00 | 702,723.19 |
07/09/2016 | +
0.10 (0.30%)
![]() |
33.30 | 33.50 | 33.20 | 33.40 | 33.38 | 931,530.00 | 31,098.76 |
06/09/2016 | +
0.10 (0.30%)
![]() |
33.20 | 33.30 | 33.10 | 33.30 | 33.16 | 982,390.00 | 32,574.76 |
05/09/2016 |
-0.10 (0.30%)
![]() |
33.30 | 33.30 | 33.10 | 33.20 | 33.23 | 884,890.00 | 29,414.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
33.30 | 33.50 | 33.20 | 33.30 | 33.31 | 1,297,270.00 | 2,039,211.73 |
31/08/2016 |
0.00 (0.00%)
![]() |
33.30 | 33.40 | 33.20 | 33.30 | 33.29 | 1,080,010.00 | 35,954.31 |