Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
0.00 (0.00%)
![]() |
32.85 | 32.85 | 32.60 | 32.85 | 32.77 | 661,710.00 | 3,959,755.72 |
25/10/2016 |
0.00 (0.00%)
![]() |
32.85 | 32.90 | 32.80 | 32.85 | 32.87 | 362,060.00 | 11,899.30 |
24/10/2016 |
-0.05 (0.15%)
![]() |
32.90 | 32.95 | 32.80 | 32.85 | 32.87 | 284,300.00 | 9,344.23 |
21/10/2016 | +
0.90 (2.81%)
![]() |
32.10 | 33.15 | 32.10 | 32.90 | 32.95 | 426,730.00 | 13,999.98 |
20/10/2016 |
-1.30 (3.90%)
![]() |
33.30 | 33.30 | 32.00 | 32.00 | 33.08 | 415,610.00 | 13,751.94 |
19/10/2016 |
-0.10 (0.30%)
![]() |
33.25 | 33.35 | 33.25 | 33.30 | 33.30 | 605,760.00 | 20,168.67 |
18/10/2016 | +
0.05 (0.15%)
![]() |
33.35 | 33.40 | 33.30 | 33.40 | 33.38 | 400,450.00 | 13,364.59 |
17/10/2016 | +
0.05 (0.15%)
![]() |
33.20 | 33.40 | 33.10 | 33.35 | 33.25 | 754,980.00 | 25,115.69 |
14/10/2016 | +
0.05 (0.15%)
![]() |
33.20 | 33.30 | 33.15 | 33.30 | 33.25 | 1,340,730.00 | 4,030,593.95 |
13/10/2016 |
0.00 (0.00%)
![]() |
33.25 | 33.30 | 33.20 | 33.25 | 33.26 | 731,510.00 | 854,742.48 |
12/10/2016 |
0.00 (0.00%)
![]() |
33.25 | 33.30 | 33.20 | 33.25 | 33.24 | 949,460.00 | 31,565.47 |
11/10/2016 |
0.00 (0.00%)
![]() |
33.30 | 33.35 | 33.20 | 33.25 | 33.28 | 682,410.00 | 22,717.07 |
10/10/2016 |
-0.10 (0.30%)
![]() |
33.35 | 33.30 | 33.15 | 33.25 | 33.25 | 718,550.00 | 23,904.28 |
07/10/2016 |
-0.05 (0.15%)
![]() |
33.40 | 33.45 | 33.30 | 33.35 | 33.40 | 1,046,370.00 | 34,945.50 |
06/10/2016 | +
0.10 (0.30%)
![]() |
33.25 | 33.40 | 33.20 | 33.40 | 33.34 | 808,370.00 | 26,956.69 |
05/10/2016 |
-0.15 (0.45%)
![]() |
33.45 | 33.45 | 33.20 | 33.30 | 33.34 | 681,320.00 | 4,701,045.94 |
04/10/2016 | +
0.15 (0.45%)
![]() |
33.30 | 33.60 | 33.10 | 33.45 | 33.37 | 1,356,810.00 | 5,232,604.79 |
03/10/2016 | +
0.30 (0.91%)
![]() |
32.90 | 33.35 | 32.75 | 33.30 | 33.09 | 946,640.00 | 31,266.64 |
30/09/2016 | +
0.70 (2.17%)
![]() |
32.20 | 33.10 | 32.05 | 33.00 | 32.40 | 713,360.00 | 23,091.47 |
29/09/2016 | +
0.10 (0.31%)
![]() |
32.10 | 32.50 | 32.00 | 32.30 | 32.23 | 813,920.00 | 26,237.36 |