Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.05 (0.15%)
![]() |
33.70 | 33.75 | 33.60 | 33.65 | 33.67 | 669,140.00 | 22,533.81 |
22/11/2016 |
0.00 (0.00%)
![]() |
33.65 | 33.75 | 33.60 | 33.70 | 33.70 | 643,090.00 | 21,667.88 |
21/11/2016 | +
0.05 (0.15%)
![]() |
33.65 | 33.75 | 33.60 | 33.70 | 33.66 | 674,850.00 | 22,717.95 |
18/11/2016 |
0.00 (0.00%)
![]() |
33.65 | 33.75 | 33.60 | 33.65 | 33.67 | 799,520.00 | 26,926.25 |
17/11/2016 |
-0.05 (0.15%)
![]() |
33.70 | 33.75 | 33.60 | 33.65 | 33.66 | 509,970.00 | 17,165.24 |
16/11/2016 |
-0.05 (0.15%)
![]() |
33.70 | 33.75 | 33.65 | 33.70 | 33.72 | 695,160.00 | 23,441.27 |
15/11/2016 |
0.00 (0.00%)
![]() |
33.75 | 33.80 | 33.70 | 33.75 | 33.75 | 603,760.00 | 20,375.68 |
14/11/2016 | +
0.05 (0.15%)
![]() |
33.65 | 33.80 | 33.60 | 33.75 | 33.70 | 798,760.00 | 653,242.70 |
11/11/2016 | +
0.10 (0.30%)
![]() |
33.60 | 33.80 | 33.55 | 33.70 | 33.67 | 705,860.00 | 23,764.98 |
10/11/2016 |
0.00 (0.00%)
![]() |
33.60 | 33.65 | 33.50 | 33.60 | 33.60 | 504,320.00 | 16,942.86 |
09/11/2016 |
0.00 (0.00%)
![]() |
33.60 | 33.65 | 33.45 | 33.60 | 33.57 | 626,270.00 | 21,024.09 |
08/11/2016 |
0.00 (0.00%)
![]() |
33.55 | 33.70 | 33.55 | 33.60 | 33.60 | 642,720.00 | 21,594.44 |
07/11/2016 | +
0.05 (0.15%)
![]() |
33.55 | 33.65 | 33.50 | 33.60 | 33.58 | 512,590.00 | 17,214.83 |
04/11/2016 |
-
![]() |
33.55 | 33.60 | 33.45 | 33.55 | 33.53 | 529,570.00 | 17,756.03 |
03/11/2016 |
-0.05 (0.15%)
![]() |
33.60 | 33.60 | 33.45 | 33.55 | 33.55 | 717,100.00 | 24,057.61 |
02/11/2016 |
-
![]() |
33.60 | 33.65 | 33.50 | 33.60 | 33.60 | 839,660.00 | 28,208.55 |
01/11/2016 |
-
![]() |
33.60 | 33.70 | 33.50 | 33.60 | 33.60 | 536,260.00 | 18,013.80 |
31/10/2016 | +
0.10 (0.30%)
![]() |
33.50 | 33.65 | 33.45 | 33.60 | 33.58 | 774,890.00 | 26,022.33 |
28/10/2016 | +
0.30 (0.90%)
![]() |
33.20 | 33.55 | 33.20 | 33.50 | 33.38 | 816,750.00 | 27,262.85 |
27/10/2016 | +
0.35 (1.07%)
![]() |
32.90 | 33.20 | 32.90 | 33.20 | 33.05 | 658,720.00 | 21,794.45 |