Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-1.10 (6.90%)
![]() |
15.95 | 14.85 | 14.85 | 14.85 | 14.85 | 82,000.00 | 1,195,447.33 |
20/12/2016 |
-1.20 (7.00%)
![]() |
15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2,410.00 | 38.44 |
19/12/2016 |
-1.25 (6.79%)
![]() |
18.40 | 17.15 | 17.15 | 17.15 | 17.15 | 140.00 | 2.40 |
16/12/2016 |
-1.35 (6.84%)
![]() |
19.75 | 18.40 | 18.40 | 18.40 | 18.40 | 10.00 | 0.18 |
15/12/2016 |
-1.45 (6.84%)
![]() |
21.20 | 19.75 | 19.75 | 19.75 | 19.75 | 260.00 | 5.13 |
14/12/2016 |
-1.55 (6.81%)
![]() |
22.75 | 21.20 | 21.20 | 21.20 | 21.20 | 10.00 | 0.21 |
13/12/2016 |
-1.70 (6.95%)
![]() |
24.45 | 22.75 | 22.75 | 22.75 | 22.75 | 10.00 | 0.23 |
12/12/2016 |
-1.80 (6.86%)
![]() |
26.25 | 24.45 | 24.45 | 24.45 | 24.45 | 560.00 | 13.69 |
09/12/2016 |
-
![]() |
28.20 | 26.25 | 26.25 | 26.25 | 26.25 | 55,100.00 | 1,443,752.62 |
08/12/2016 |
-2.10 (6.93%)
![]() |
30.30 | 28.20 | 28.20 | 28.20 | 28.20 | 130.00 | 3.67 |
07/12/2016 |
-2.25 (6.91%)
![]() |
32.55 | 30.30 | 30.30 | 30.30 | 30.30 | 20.00 | 0.61 |
06/12/2016 |
-2.45 (7.00%)
![]() |
34.90 | 35.00 | 32.55 | 32.55 | 34.26 | 265,260.00 | 9,083.66 |
05/12/2016 |
-0.55 (1.55%)
![]() |
35.50 | 35.55 | 35.20 | 35.00 | 35.42 | 751,310.00 | 26,592.45 |
02/12/2016 |
-0.75 (2.07%)
![]() |
35.50 | 35.80 | 35.10 | 35.55 | 35.47 | 885,880.00 | 31,453.96 |
01/12/2016 |
-0.90 (2.42%)
![]() |
37.00 | 37.80 | 36.20 | 36.30 | 37.14 | 946,900.00 | 2,661,267.97 |
30/11/2016 | +
2.20 (6.29%)
![]() |
34.80 | 37.30 | 34.75 | 37.20 | 35.87 | 1,146,920.00 | 41,281.31 |
29/11/2016 | +
1.40 (4.17%)
![]() |
33.60 | 35.20 | 33.55 | 35.00 | 34.25 | 938,270.00 | 32,055.46 |
28/11/2016 |
-0.05 (0.15%)
![]() |
33.60 | 33.70 | 33.60 | 33.60 | 33.67 | 656,230.00 | 22,085.95 |
25/11/2016 |
0.00 (0.00%)
![]() |
33.65 | 33.70 | 33.55 | 33.65 | 33.67 | 613,780.00 | 20,665.81 |
24/11/2016 |
0.00 (0.00%)
![]() |
33.65 | 33.70 | 33.60 | 33.65 | 33.65 | 625,110.00 | 21,035.79 |