Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | 0.00 (0.00%) | 0.89 | 0.00 | 0.00 | 0.89 | 0.00 | - | - |
07/06/2018 | 0.00 (0.00%) | 0.89 | 0.00 | 0.00 | 0.89 | 0.00 | - | - |
06/06/2018 | 0.00 (0.00%) | 0.89 | 0.00 | 0.00 | 0.89 | 0.00 | - | - |
05/06/2018 |
-
![]() |
0.89 | 0.00 | 0.00 | 0.89 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.89 | 0.00 | 0.00 | 0.89 | 0.00 | - | - |
01/06/2018 |
-0.06 (6.32%)
![]() |
0.95 | 1.00 | 0.89 | 0.89 | 0.89 | 1,342,440.00 | 1,195.74 |
31/05/2018 |
-0.07 (6.86%)
![]() |
1.02 | 0.95 | 0.95 | 0.95 | 0.95 | 290,780.00 | 276.24 |
30/05/2018 |
-0.07 (6.42%)
![]() |
1.09 | 1.02 | 1.02 | 1.02 | 1.02 | 243,240.00 | 248.10 |
29/05/2018 |
-0.08 (6.84%)
![]() |
1.17 | 1.09 | 1.09 | 1.09 | 1.09 | 131,500.00 | 143.34 |
28/05/2018 |
-
![]() |
1.20 | 1.20 | 1.12 | 1.17 | 1.16 | 24,220.00 | 28.08 |
25/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,260.00 | 2.71 |
24/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6,960.00 | 8.35 |
23/05/2018 |
-0.02 (1.64%)
![]() |
1.22 | 1.20 | 1.15 | 1.20 | 1.16 | 8,480.00 | 9.87 |
22/05/2018 |
0.00 (0.00%)
![]() |
1.22 | 1.24 | 1.15 | 1.22 | 1.17 | 58,260.00 | 67.56 |
21/05/2018 | +
0.04 (3.39%)
![]() |
1.18 | 1.25 | 1.18 | 1.22 | 1.20 | 19,130.00 | 22.69 |
18/05/2018 |
-0.05 (4.07%)
![]() |
1.23 | 1.23 | 1.23 | 1.18 | 1.23 | 17,350.00 | 20.79 |
17/05/2018 |
-0.02 (1.60%)
![]() |
1.25 | 1.26 | 1.23 | 1.23 | 1.25 | 16,430.00 | 20.51 |
16/05/2018 |
0.00 (0.00%)
![]() |
1.25 | 1.28 | 1.20 | 1.25 | 1.23 | 20,270.00 | 24.92 |
15/05/2018 |
-0.01 (0.79%)
![]() |
1.26 | 1.26 | 1.22 | 1.25 | 1.23 | 20,370.00 | 24.93 |
14/05/2018 |
0.00 (0.00%)
![]() |
1.26 | 1.26 | 1.23 | 1.26 | 1.24 | 12,350.00 | 15.27 |