Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.26 (6.81%)
![]() |
3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 10,180.00 | 36.24 |
18/01/2017 |
-0.28 (6.83%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 6,430.00 | 24.56 |
17/01/2017 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3,490.00 | 14.31 |
16/01/2017 |
-0.33 (6.98%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 14,950.00 | 65.78 |
13/01/2017 |
-0.35 (6.89%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 21,470.00 | 101.55 |
12/01/2017 |
-0.38 (6.96%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 88,760.00 | 450.90 |
11/01/2017 |
-0.41 (6.98%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 632,540.00 | 112,544.47 |
10/01/2017 |
-0.44 (6.97%)
![]() |
5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 719,350.00 | 2,870,609.33 |
09/01/2017 |
-0.47 (6.93%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 682,295.00 | 3,589,686.56 |
06/01/2017 |
-0.51 (7.00%)
![]() |
6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 3,805,260.00 | 25,799.66 |
05/01/2017 |
-0.54 (6.90%)
![]() |
7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 16,210.00 | 118.17 |
04/01/2017 |
-0.58 (6.90%)
![]() |
7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 980.00 | 7.67 |
03/01/2017 |
-0.63 (6.97%)
![]() |
8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 880.00 | 7.40 |
30/12/2016 |
-0.68 (7.00%)
![]() |
9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 10,030.00 | 90.67 |
29/12/2016 |
-0.73 (6.99%)
![]() |
9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 600,870.00 | 6,000,008.46 |
28/12/2016 |
-
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 110.00 | 1.52 |
27/12/2016 |
-0.80 (6.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3,057,662.00 | 34,205,534.72 |
26/12/2016 |
-0.90 (6.98%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,861,360.00 | 58,331,045.28 |
23/12/2016 |
-0.95 (6.86%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2,240.00 | 28.90 |
22/12/2016 |
-1.00 (6.73%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 110.00 | 1.52 |