Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | + 0.36 (6.86%) | 4.89 | 5.61 | 4.89 | 5.61 | 5.40 | 4,225,750.00 | 22,335.19 |
22/02/2017 | -0.39 (6.91%) | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 147,390.00 | 773.80 |
21/02/2017 | -0.42 (6.93%) | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 96,250.00 | 542.85 |
20/02/2017 | - | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 240,020.00 | 1,454.52 |
17/02/2017 | -0.49 (7.00%) | 6.90 | 7.00 | 6.51 | 6.51 | 6.56 | 3,441,540.00 | 22,546.49 |
16/02/2017 | + 0.11 (1.60%) | 7.37 | 7.37 | 6.90 | 7.00 | 7.31 | 6,119,750.00 | 44,737.16 |
15/02/2017 | + 0.45 (6.99%) | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 906,530.00 | 6,245.99 |
14/02/2017 | + 0.42 (6.98%) | 5.98 | 6.44 | 5.90 | 6.44 | 6.39 | 1,373,420.00 | 8,719.76 |
13/02/2017 | + 0.39 (6.93%) | 6.02 | 6.02 | 5.25 | 6.02 | 5.92 | 4,791,270.00 | 28,546.14 |
10/02/2017 | + 0.36 (6.83%) | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 574,790.00 | 3,236.07 |
09/02/2017 | + 0.34 (6.90%) | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 120,330.00 | 634.14 |
08/02/2017 | + 0.32 (6.94%) | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 652,860.00 | 3,218.60 |
07/02/2017 | + 0.30 (6.96%) | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 376,040.00 | 1,733.54 |
06/02/2017 | + 0.28 (6.95%) | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 391,500.00 | 1,686.62 |
03/02/2017 | + 0.26 (6.90%) | 3.61 | 4.03 | 3.60 | 4.03 | 3.93 | 3,220,420.00 | 12,407.77 |
02/02/2017 | + 0.24 (6.80%) | 3.77 | 3.77 | 3.54 | 3.77 | 3.73 | 1,255,120.00 | 4,715.39 |
25/01/2017 | + 0.23 (6.97%) | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 485,350.00 | 1,713.29 |
24/01/2017 | + 0.21 (6.80%) | 2.88 | 3.30 | 2.88 | 3.30 | 3.00 | 5,671,790.00 | 16,579.17 |
23/01/2017 | -0.23 (6.93%) | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 9,940.00 | 30.71 |
20/01/2017 | -0.24 (6.74%) | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 25,200.00 | 83.66 |