Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.04 (0.91%)
![]() |
4.41 | 4.41 | 4.36 | 4.36 | 4.38 | 331,800.00 | 1,450.95 |
22/03/2017 |
-0.06 (1.35%)
![]() |
4.47 | 4.46 | 4.40 | 4.40 | 4.42 | 727,790.00 | 3,214.58 |
21/03/2017 |
-0.06 (1.33%)
![]() |
4.50 | 4.53 | 4.45 | 4.46 | 4.50 | 625,290.00 | 2,808.81 |
20/03/2017 |
-0.16 (3.42%)
![]() |
4.61 | 4.67 | 4.50 | 4.52 | 4.55 | 430,800.00 | 1,955.29 |
17/03/2017 |
-0.02 (0.43%)
![]() |
4.74 | 4.97 | 4.61 | 4.68 | 4.77 | 485,980.00 | 2,324.90 |
16/03/2017 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.69 | 1,212,160.00 | 5,682.69 |
15/03/2017 |
-
![]() |
4.50 | 4.49 | 4.38 | 4.40 | 4.41 | 465,020.00 | 2,049.14 |
14/03/2017 |
-0.04 (0.89%)
![]() |
4.50 | 4.52 | 4.40 | 4.46 | 4.46 | 322,910.00 | 1,442.05 |
13/03/2017 | +
0.07 (1.58%)
![]() |
4.40 | 4.49 | 4.40 | 4.50 | 4.46 | 284,360.00 | 1,267.54 |
10/03/2017 |
-0.08 (1.77%)
![]() |
4.51 | 4.66 | 4.35 | 4.43 | 4.49 | 485,420.00 | 2,176.06 |
09/03/2017 |
-0.11 (2.38%)
![]() |
4.62 | 4.62 | 4.47 | 4.51 | 4.52 | 642,710.00 | 2,900.91 |
08/03/2017 |
-0.14 (2.94%)
![]() |
4.72 | 4.72 | 4.57 | 4.62 | 4.64 | 551,010.00 | 2,552.16 |
07/03/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.88 | 4.69 | 4.76 | 4.76 | 507,320.00 | 2,426.12 |
06/03/2017 |
-0.19 (3.84%)
![]() |
5.19 | 5.19 | 4.65 | 4.76 | 4.90 | 1,046,920.00 | 5,148.39 |
03/03/2017 | +
0.32 (6.91%)
![]() |
4.95 | 4.95 | 4.90 | 4.95 | 4.95 | 1,258,390.00 | 6,225.92 |
02/03/2017 | +
0.30 (6.93%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 179,820.00 | 832.57 |
01/03/2017 |
-0.29 (6.28%)
![]() |
4.55 | 4.56 | 4.30 | 4.33 | 4.35 | 1,357,680.00 | 5,886.34 |
28/02/2017 |
-
![]() |
4.85 | 4.90 | 4.62 | 4.62 | 4.66 | 2,856,480.00 | 13,265.46 |
27/02/2017 |
-0.26 (4.98%)
![]() |
5.00 | 5.50 | 4.96 | 4.96 | - | 1,104,680.00 | 5,589,000.00 |
24/02/2017 |
-0.39 (6.95%)
![]() |
6.00 | 5.99 | 5.22 | 5.22 | 5.56 | 1,641,430.00 | 9,104.06 |