Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.06 (1.76%)
![]() |
3.40 | 3.40 | 3.30 | 3.34 | 3.36 | 293,350.00 | 985.88 |
20/04/2017 | +
0.13 (3.98%)
![]() |
3.30 | 3.49 | 3.30 | 3.40 | 3.40 | 933,210.00 | 3,177.74 |
19/04/2017 |
-0.07 (2.10%)
![]() |
3.30 | 3.30 | 3.20 | 3.27 | 3.27 | 350,890.00 | 1,146.44 |
18/04/2017 |
-0.16 (4.57%)
![]() |
3.45 | 3.45 | 3.26 | 3.34 | 3.31 | 758,230.00 | 2,505.06 |
17/04/2017 |
-0.13 (3.58%)
![]() |
3.63 | 3.68 | 3.50 | 3.50 | 3.57 | 286,660.00 | 1,022.24 |
14/04/2017 |
-0.07 (1.89%)
![]() |
3.66 | 3.69 | 3.55 | 3.63 | 3.60 | 322,110.00 | 1,160.93 |
13/04/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.75 | 3.68 | 3.70 | 3.71 | 235,030.00 | 871.44 |
12/04/2017 |
-0.06 (1.60%)
![]() |
3.74 | 3.79 | 3.66 | 3.70 | 3.71 | 437,350.00 | 1,622.96 |
11/04/2017 |
-0.04 (1.05%)
![]() |
3.80 | 3.83 | 3.73 | 3.76 | 3.79 | 277,700.00 | 1,050.61 |
10/04/2017 | +
0.12 (3.26%)
![]() |
3.68 | 3.84 | 3.68 | 3.80 | 3.77 | 345,910.00 | 1,308.30 |
07/04/2017 |
-
![]() |
3.85 | 3.85 | 3.65 | 3.68 | 3.72 | 772,830.00 | 2,870.44 |
05/04/2017 |
-0.11 (2.78%)
![]() |
3.90 | 4.19 | 3.86 | 3.85 | 3.94 | 623,500.00 | 2,437.68 |
04/04/2017 |
-0.09 (2.22%)
![]() |
4.00 | 4.02 | 3.85 | 3.96 | 3.96 | 678,010.00 | 2,685.57 |
03/04/2017 |
-0.22 (5.15%)
![]() |
4.27 | 4.28 | 4.07 | 4.05 | 4.17 | 719,790.00 | 2,986.41 |
31/03/2017 |
-0.03 (0.70%)
![]() |
4.30 | 4.32 | 4.25 | 4.27 | 4.29 | 359,390.00 | 93,453.96 |
30/03/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.39 | 4.30 | 4.30 | 4.32 | 306,910.00 | 1,326.72 |
29/03/2017 |
-0.07 (1.60%)
![]() |
4.39 | 4.40 | 4.30 | 4.30 | 4.34 | 345,770.00 | 1,500.40 |
28/03/2017 | +
0.07 (1.63%)
![]() |
4.30 | 4.40 | 4.30 | 4.37 | 4.37 | 260,790.00 | 1,137.38 |
27/03/2017 |
-0.20 (4.44%)
![]() |
4.50 | 4.53 | 4.37 | 4.30 | 4.43 | 454,040.00 | 1,997.33 |
24/03/2017 | +
0.14 (3.21%)
![]() |
4.38 | 4.48 | 4.37 | 4.50 | 4.41 | 636,840.00 | 2,814.87 |