Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-0.05 (1.42%)
![]() |
3.59 | 3.55 | 3.48 | 3.47 | 3.50 | 619,070.00 | 2,162.18 |
22/05/2017 | +
0.01 (0.28%)
![]() |
3.51 | 3.69 | 3.51 | 3.52 | 3.58 | 418,650.00 | 1,498.41 |
19/05/2017 |
-0.04 (1.13%)
![]() |
3.53 | 3.59 | 3.52 | 3.51 | 3.54 | 410,690.00 | 1,451.89 |
18/05/2017 |
-0.11 (3.01%)
![]() |
3.61 | 3.64 | 3.52 | 3.55 | 3.58 | 404,070.00 | 1,444.38 |
17/05/2017 |
-0.04 (1.08%)
![]() |
3.60 | 3.70 | 3.60 | 3.66 | 3.64 | 354,080.00 | 1,288.95 |
16/05/2017 | +
0.03 (0.82%)
![]() |
3.79 | 3.87 | 3.70 | 3.70 | 3.80 | 885,020.00 | 3,364.09 |
15/05/2017 | +
0.24 (7.00%)
![]() |
3.43 | 3.67 | 3.46 | 3.67 | 3.57 | 760,870.00 | 2,726.10 |
12/05/2017 |
-0.07 (2.00%)
![]() |
3.50 | 3.60 | 3.30 | 3.43 | 3.45 | 743,190.00 | 2,567.37 |
11/05/2017 |
-0.06 (1.69%)
![]() |
3.58 | 3.58 | 3.49 | 3.50 | 3.52 | 215,010.00 | 755.94 |
10/05/2017 |
-0.15 (4.04%)
![]() |
3.75 | 3.75 | 3.54 | 3.56 | 3.62 | 655,730.00 | 2,379.64 |
09/05/2017 | +
0.10 (2.77%)
![]() |
3.86 | 3.86 | 3.60 | 3.71 | 3.77 | 1,777,810.00 | 6,745.94 |
08/05/2017 | +
0.23 (6.80%)
![]() |
3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 173,030.00 | 624.64 |
05/05/2017 | +
0.22 (6.96%)
![]() |
3.20 | 3.38 | 3.20 | 3.38 | 3.34 | 291,520.00 | 972.69 |
04/05/2017 | +
0.12 (3.95%)
![]() |
3.04 | 3.20 | 3.04 | 3.16 | 3.11 | 731,250.00 | 2,263.99 |
03/05/2017 |
-0.11 (3.49%)
![]() |
3.05 | 3.15 | 3.03 | 3.04 | 3.07 | 351,050.00 | 1,076.68 |
28/04/2017 |
-0.05 (1.56%)
![]() |
3.20 | 3.20 | 3.15 | 3.15 | 3.17 | 225,890.00 | 716.06 |
27/04/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.24 | 3.19 | 3.20 | 3.21 | 347,690.00 | 1,113.14 |
26/04/2017 |
-0.04 (1.23%)
![]() |
3.24 | 3.29 | 3.19 | 3.20 | 3.22 | 472,130.00 | 1,518.80 |
25/04/2017 |
-0.06 (1.82%)
![]() |
3.30 | 3.35 | 3.20 | 3.24 | 3.25 | 426,010.00 | 1,384.27 |
24/04/2017 |
-0.04 (1.20%)
![]() |
3.34 | 3.33 | 3.29 | 3.30 | 3.31 | 205,900.00 | 681.73 |