Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.03 (0.88%)
![]() |
3.43 | 3.45 | 3.40 | 3.43 | 3.41 | 355,160.00 | 1,211.12 |
19/06/2017 |
-0.03 (0.87%)
![]() |
3.43 | 3.45 | 3.39 | 3.40 | 3.41 | 461,400.00 | 1,572.75 |
16/06/2017 |
-
![]() |
3.45 | 3.47 | 3.42 | 3.43 | 3.44 | 350,530.00 | 1,203.40 |
15/06/2017 |
0.00 (0.00%)
![]() |
3.46 | 3.46 | 3.40 | 3.45 | 3.43 | 626,670.00 | 2,144.39 |
14/06/2017 |
0.00 (0.00%)
![]() |
3.45 | 3.54 | 3.43 | 3.45 | 3.47 | 307,550.00 | 1,064.25 |
13/06/2017 |
-0.02 (0.58%)
![]() |
3.45 | 3.48 | 3.40 | 3.45 | 3.43 | 340,990.00 | 1,169.22 |
12/06/2017 |
-0.22 (5.96%)
![]() |
3.65 | 3.65 | 3.48 | 3.47 | 3.53 | 368,620.00 | 1,298.21 |
09/06/2017 | +
0.08 (2.22%)
![]() |
3.84 | 3.85 | 3.65 | 3.69 | 3.73 | 1,155,000.00 | 4,340.72 |
08/06/2017 | +
0.23 (6.80%)
![]() |
3.39 | 3.61 | 3.38 | 3.61 | 3.57 | 1,079,130.00 | 3,860.27 |
07/06/2017 |
-0.01 (0.29%)
![]() |
3.40 | 3.40 | 3.36 | 3.38 | 3.39 | 303,130.00 | 1,027.01 |
06/06/2017 |
-0.03 (0.88%)
![]() |
3.43 | 3.43 | 3.34 | 3.39 | 3.38 | 304,510.00 | 1,027.12 |
05/06/2017 | +
0.01 (0.29%)
![]() |
3.41 | 3.43 | 3.39 | 3.42 | 3.41 | 229,200.00 | 780.76 |
02/06/2017 |
0.00 (0.00%)
![]() |
3.44 | 3.44 | 3.39 | 3.41 | 3.41 | 135,560.00 | 462.66 |
01/06/2017 |
-0.02 (0.58%)
![]() |
3.40 | 3.47 | 3.41 | 3.41 | 3.43 | 194,370.00 | 665.07 |
31/05/2017 |
-0.01 (0.29%)
![]() |
3.48 | 3.48 | 3.41 | 3.43 | 3.43 | 148,920.00 | 511.00 |
30/05/2017 |
-0.05 (1.43%)
![]() |
3.49 | 3.50 | 3.43 | 3.44 | 3.46 | 296,350.00 | 1,023.41 |
29/05/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.52 | 3.48 | 3.49 | 3.49 | 295,870.00 | 1,033.14 |
26/05/2017 | +
0.04 (1.16%)
![]() |
3.45 | 3.48 | 3.42 | 3.49 | 3.46 | 295,350.00 | 1,021.63 |
25/05/2017 | +
0.01 (0.29%)
![]() |
3.48 | 3.50 | 3.44 | 3.45 | 3.46 | 375,440.00 | 1,299.15 |
24/05/2017 |
-0.03 (0.86%)
![]() |
3.45 | 3.50 | 3.42 | 3.44 | 3.45 | 392,810.00 | 1,353.10 |