Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.13 (3.35%)
![]() |
3.86 | 3.88 | 3.75 | 3.75 | 3.80 | 722,700.00 | 2,746.97 |
17/07/2017 |
-0.10 (2.51%)
![]() |
3.98 | 3.98 | 3.83 | 3.88 | 3.90 | 443,650.00 | 1,731.81 |
14/07/2017 |
-0.07 (1.73%)
![]() |
3.90 | 4.00 | 3.77 | 3.98 | 3.87 | 1,272,810.00 | 4,911.13 |
13/07/2017 |
-
![]() |
3.94 | 4.16 | 3.98 | 4.05 | 4.08 | 939,480.00 | 3,831.76 |
12/07/2017 | +
0.25 (6.87%)
![]() |
3.79 | 3.89 | 3.67 | 3.89 | 3.81 | 645,230.00 | 2,461.15 |
11/07/2017 |
-0.21 (5.45%)
![]() |
3.59 | 3.85 | 3.60 | 3.64 | 3.72 | 1,960,190.00 | 7,184.61 |
10/07/2017 |
-0.28 (6.78%)
![]() |
3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 622,140.00 | 2,395.24 |
07/07/2017 |
-0.31 (6.98%)
![]() |
4.22 | 4.30 | 4.13 | 4.13 | 4.15 | 415,930.00 | 1,727.60 |
06/07/2017 | +
0.22 (5.21%)
![]() |
4.40 | 4.51 | 4.40 | 4.44 | 4.48 | 1,944,400.00 | 8,693.21 |
05/07/2017 | +
0.27 (6.84%)
![]() |
3.95 | 4.22 | 3.95 | 4.22 | 4.17 | 1,983,850.00 | 8,272.60 |
04/07/2017 | +
0.25 (6.76%)
![]() |
3.90 | 3.95 | 3.80 | 3.95 | 3.92 | 2,834,510.00 | 11,145.39 |
03/07/2017 | +
0.24 (6.94%)
![]() |
3.47 | 3.70 | 3.46 | 3.70 | 3.62 | 1,104,710.00 | 4,003.38 |
30/06/2017 |
-0.04 (1.14%)
![]() |
3.49 | 3.50 | 3.45 | 3.46 | 3.48 | 302,030.00 | 1,048.85 |
29/06/2017 |
-
![]() |
3.55 | 3.54 | 3.45 | 3.50 | 3.50 | 488,110.00 | 1,708.08 |
28/06/2017 |
-
![]() |
3.50 | 3.55 | 3.50 | 3.52 | 3.52 | 367,140.00 | 1,291.65 |
27/06/2017 |
-
![]() |
3.53 | 3.63 | 3.48 | 3.49 | 3.55 | 416,550.00 | 1,477.94 |
26/06/2017 |
-
![]() |
3.52 | 3.56 | 3.45 | 3.50 | 3.49 | 536,430.00 | 1,874.49 |
23/06/2017 |
0.00 (0.00%)
![]() |
3.52 | 3.52 | 3.43 | 3.50 | 3.47 | 132,190.00 | 458.64 |
22/06/2017 | +
0.08 (2.34%)
![]() |
3.42 | 3.58 | 3.40 | 3.50 | 3.49 | 541,250.00 | 1,890.20 |
21/06/2017 |
-0.01 (0.29%)
![]() |
3.45 | 3.45 | 3.40 | 3.42 | 3.42 | 142,210.00 | 487.09 |