Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.15 (3.75%)
![]() |
4.04 | 4.04 | 3.80 | 3.85 | 3.93 | 369,280.00 | 1,456.63 |
14/08/2017 | +
0.22 (5.82%)
![]() |
3.78 | 3.94 | 3.77 | 4.00 | 3.88 | 360,250.00 | 1,405.54 |
11/08/2017 |
-
![]() |
3.86 | 3.95 | 3.80 | 3.78 | 3.85 | 667,710.00 | 2,560.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
3.91 | 4.08 | 3.80 | 3.95 | 3.92 | 549,890.00 | 2,155.10 |
09/08/2017 |
-0.16 (3.89%)
![]() |
4.11 | 4.10 | 3.90 | 3.95 | 3.97 | 1,239,630.00 | 4,921.85 |
08/08/2017 |
0.00 (0.00%)
![]() |
4.39 | 4.39 | 4.00 | 4.11 | 4.18 | 2,480,440.00 | 10,452.23 |
07/08/2017 | +
0.26 (6.75%)
![]() |
3.88 | 4.11 | 3.88 | 4.11 | 4.08 | 1,520,620.00 | 6,207.93 |
04/08/2017 | +
0.12 (3.22%)
![]() |
3.73 | 3.84 | 3.73 | 3.85 | 3.81 | 815,620.00 | 3,113.10 |
03/08/2017 | +
0.03 (0.81%)
![]() |
3.68 | 3.80 | 3.69 | 3.73 | 3.73 | 393,830.00 | 1,465.73 |
02/08/2017 |
-0.01 (0.27%)
![]() |
3.78 | 3.78 | 3.65 | 3.70 | 3.70 | 230,430.00 | 850.36 |
01/08/2017 |
0.00 (0.00%)
![]() |
3.71 | 3.80 | 3.70 | 3.71 | 3.75 | 327,810.00 | 1,224.06 |
31/07/2017 |
-0.14 (3.64%)
![]() |
3.90 | 3.87 | 3.77 | 3.71 | 3.82 | 571,400.00 | 2,173.92 |
28/07/2017 | +
0.11 (2.94%)
![]() |
3.80 | 3.88 | 3.80 | 3.85 | 3.85 | 578,820.00 | 2,226.12 |
27/07/2017 | +
0.06 (1.63%)
![]() |
3.68 | 3.90 | 3.68 | 3.74 | 3.78 | 585,490.00 | 2,215.09 |
26/07/2017 |
-0.01 (0.27%)
![]() |
3.69 | 3.74 | 3.59 | 3.68 | 3.67 | 416,610.00 | 1,530.13 |
25/07/2017 | +
0.12 (3.36%)
![]() |
3.58 | 3.80 | 3.53 | 3.69 | 3.61 | 395,770.00 | 1,430.49 |
24/07/2017 |
-0.08 (2.19%)
![]() |
3.65 | 3.69 | 3.54 | 3.57 | 3.57 | 519,530.00 | 1,854.05 |
21/07/2017 |
-0.14 (3.69%)
![]() |
3.70 | 3.74 | 3.60 | 3.65 | 3.67 | 663,740.00 | 2,421.86 |
20/07/2017 |
-0.01 (0.26%)
![]() |
3.80 | 3.84 | 3.76 | 3.79 | 3.79 | 326,500.00 | 1,236.37 |
19/07/2017 | +
0.05 (1.33%)
![]() |
3.84 | 3.84 | 3.75 | 3.80 | 3.81 | 491,160.00 | 1,870.88 |