Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
0.00 (0.00%)
![]() |
3.71 | 3.74 | 3.67 | 3.71 | 3.70 | 213,530.00 | 791.75 |
12/09/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.72 | 3.66 | 3.71 | 3.69 | 260,630.00 | 960.99 |
11/09/2017 |
-0.03 (0.80%)
![]() |
3.77 | 3.79 | 3.74 | 3.76 | 3.76 | 96,510.00 | 362.85 |
08/09/2017 |
0.00 (0.00%)
![]() |
3.72 | 3.77 | 3.72 | 3.74 | 3.74 | 128,210.00 | 479.23 |
07/09/2017 | +
0.01 (0.27%)
![]() |
3.72 | 3.78 | 3.73 | 3.74 | 3.74 | 140,260.00 | 524.21 |
06/09/2017 |
-0.01 (0.27%)
![]() |
3.74 | 3.76 | 3.72 | 3.73 | 3.73 | 192,490.00 | 717.28 |
05/09/2017 |
-0.02 (0.53%)
![]() |
3.74 | 3.77 | 3.72 | 3.74 | 3.74 | 161,570.00 | 604.79 |
01/09/2017 |
-0.01 (0.27%)
![]() |
3.77 | 3.79 | 3.74 | 3.76 | 3.76 | 96,510.00 | 362.85 |
31/08/2017 |
-0.01 (0.26%)
![]() |
3.79 | 3.80 | 3.75 | 3.77 | 3.77 | 164,820.00 | 620.38 |
30/08/2017 | +
0.04 (1.07%)
![]() |
3.79 | 3.81 | 3.77 | 3.78 | 3.79 | 270,700.00 | 1,026.06 |
29/08/2017 |
-0.08 (2.09%)
![]() |
3.80 | 3.82 | 3.73 | 3.74 | 3.77 | 213,630.00 | 802.92 |
28/08/2017 | +
0.08 (2.14%)
![]() |
3.73 | 3.82 | 3.71 | 3.82 | 3.76 | 367,310.00 | 1,377.11 |
25/08/2017 | +
0.03 (0.81%)
![]() |
3.71 | 3.79 | 3.70 | 3.74 | 3.72 | 305,330.00 | 1,135.25 |
24/08/2017 | +
0.01 (0.27%)
![]() |
3.70 | 3.78 | 3.71 | 3.71 | 3.73 | 347,510.00 | 1,294.50 |
23/08/2017 |
-0.09 (2.37%)
![]() |
3.79 | 3.79 | 3.71 | 3.70 | 3.75 | 230,000.00 | 860.71 |
22/08/2017 |
-0.01 (0.26%)
![]() |
3.80 | 3.84 | 3.74 | 3.79 | 3.78 | 288,820.00 | 1,093.00 |
21/08/2017 |
-
![]() |
3.79 | 3.85 | 3.72 | 3.80 | 3.79 | 276,090.00 | 1,047.48 |
18/08/2017 |
-0.01 (0.26%)
![]() |
3.80 | 3.83 | 3.78 | 3.79 | 3.80 | 206,690.00 | 784.84 |
17/08/2017 |
-0.06 (1.55%)
![]() |
3.94 | 3.94 | 3.81 | 3.80 | 3.84 | 268,690.00 | 1,029.88 |
16/08/2017 | +
0.01 (0.26%)
![]() |
3.85 | 3.98 | 3.84 | 3.86 | 3.91 | 314,980.00 | 1,227.37 |