Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.04 (1.16%)
![]() |
3.44 | 3.45 | 3.36 | 3.40 | 3.40 | 268,550.00 | 912.00 |
10/10/2017 |
-0.01 (0.29%)
![]() |
3.45 | 3.49 | 3.30 | 3.44 | 3.40 | 509,150.00 | 1,732.29 |
09/10/2017 |
-0.09 (2.54%)
![]() |
3.50 | 3.50 | 3.40 | 3.45 | 3.45 | 221,320.00 | 763.28 |
06/10/2017 | +
0.02 (0.57%)
![]() |
3.59 | 3.58 | 3.49 | 3.54 | 3.51 | 166,830.00 | 585.04 |
05/10/2017 | +
0.02 (0.57%)
![]() |
3.50 | 3.58 | 3.50 | 3.52 | 3.54 | 52,980.00 | 187.46 |
04/10/2017 | +
0.02 (0.57%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.48 | 182,770.00 | 637.00 |
03/10/2017 |
-0.12 (3.33%)
![]() |
3.61 | 3.61 | 3.47 | 3.48 | 3.55 | 272,120.00 | 968.13 |
02/10/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.64 | 3.60 | 3.60 | 3.62 | 162,310.00 | 586.63 |
29/09/2017 |
-0.05 (1.37%)
![]() |
3.62 | 3.63 | 3.60 | 3.60 | 3.61 | 290,950.00 | 1,050.26 |
28/09/2017 |
-0.02 (0.54%)
![]() |
3.68 | 3.67 | 3.60 | 3.65 | 3.64 | 387,050.00 | 1,407.84 |
27/09/2017 | +
0.03 (0.82%)
![]() |
3.63 | 3.69 | 3.64 | 3.67 | 3.67 | 373,210.00 | 1,370.34 |
26/09/2017 |
-0.08 (2.15%)
![]() |
3.70 | 3.75 | 3.64 | 3.64 | 3.67 | 816,500.00 | 3,000.69 |
25/09/2017 |
-0.04 (1.06%)
![]() |
3.76 | 3.79 | 3.70 | 3.72 | 3.73 | 452,010.00 | 1,684.20 |
22/09/2017 |
-0.09 (2.34%)
![]() |
3.77 | 3.85 | 3.75 | 3.76 | 3.78 | 940,280.00 | 3,555.44 |
21/09/2017 |
-0.05 (1.28%)
![]() |
3.90 | 3.95 | 3.80 | 3.85 | 3.86 | 502,970.00 | 1,944.01 |
20/09/2017 |
-0.12 (2.99%)
![]() |
4.14 | 4.13 | 3.90 | 3.90 | 3.96 | 630,670.00 | 2,512.10 |
19/09/2017 | +
0.26 (6.91%)
![]() |
3.79 | 4.02 | 3.78 | 4.02 | 3.98 | 2,270,600.00 | 9,057.82 |
18/09/2017 |
0.00 (0.00%)
![]() |
3.76 | 3.79 | 3.71 | 3.76 | 3.76 | 229,490.00 | 863.16 |
15/09/2017 | +
0.07 (1.90%)
![]() |
3.73 | 3.80 | 3.70 | 3.76 | 3.74 | 194,940.00 | 729.38 |
14/09/2017 |
-0.02 (0.54%)
![]() |
3.71 | 3.71 | 3.60 | 3.69 | 3.66 | 236,610.00 | 865.99 |