Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.03 (1.08%)
![]() |
2.79 | 2.80 | 2.74 | 2.76 | 2.77 | 72,580.00 | 200.38 |
07/11/2017 | +
0.13 (4.89%)
![]() |
2.66 | 2.84 | 2.68 | 2.79 | 2.79 | 213,720.00 | 596.49 |
06/11/2017 | +
0.11 (4.31%)
![]() |
2.69 | 2.67 | 2.51 | 2.66 | 2.62 | 75,890.00 | 198.78 |
03/11/2017 |
-0.05 (1.92%)
![]() |
2.60 | 2.64 | 2.48 | 2.55 | 2.54 | 206,180.00 | 525.13 |
02/11/2017 |
-0.15 (5.45%)
![]() |
2.75 | 2.84 | 2.61 | 2.60 | 2.73 | 147,730.00 | 399.29 |
01/11/2017 |
-0.02 (0.72%)
![]() |
2.77 | 2.89 | 2.76 | 2.75 | 2.81 | 106,790.00 | 297.11 |
31/10/2017 |
-0.19 (6.42%)
![]() |
2.92 | 2.95 | 2.77 | 2.77 | 2.84 | 187,570.00 | 531.69 |
30/10/2017 |
0.00 (0.00%)
![]() |
3.12 | 3.12 | 2.95 | 2.96 | 3.04 | 135,090.00 | 414.52 |
27/10/2017 | +
0.19 (6.86%)
![]() |
2.80 | 2.96 | 2.77 | 2.96 | 2.93 | 302,480.00 | 887.24 |
26/10/2017 |
-0.15 (5.14%)
![]() |
2.94 | 2.97 | 2.75 | 2.77 | 2.82 | 483,360.00 | 1,359.03 |
25/10/2017 |
-0.15 (4.89%)
![]() |
3.07 | 3.13 | 2.90 | 2.92 | 3.00 | 258,460.00 | 772.59 |
24/10/2017 |
-0.04 (1.29%)
![]() |
3.09 | 3.11 | 3.05 | 3.07 | 3.07 | 179,520.00 | 552.04 |
23/10/2017 |
-
![]() |
3.33 | 3.35 | 3.11 | 3.11 | 3.17 | 1,094,800.00 | 3,448.80 |
20/10/2017 |
-0.06 (1.76%)
![]() |
3.38 | 3.41 | 3.33 | 3.34 | 3.36 | 199,670.00 | 670.94 |
19/10/2017 |
-0.04 (1.16%)
![]() |
3.46 | 3.44 | 3.39 | 3.40 | 3.41 | 250,290.00 | 854.53 |
18/10/2017 |
0.00 (0.00%)
![]() |
3.46 | 3.46 | 3.41 | 3.44 | 3.43 | 293,850.00 | 1,008.59 |
17/10/2017 | +
0.02 (0.58%)
![]() |
3.44 | 3.46 | 3.42 | 3.44 | 3.44 | 209,940.00 | 721.39 |
16/10/2017 | +
0.05 (1.48%)
![]() |
3.37 | 3.43 | 3.39 | 3.42 | 3.41 | 370,520.00 | 1,262.36 |
13/10/2017 | +
0.01 (0.30%)
![]() |
3.36 | 3.42 | 3.34 | 3.37 | 3.38 | 231,520.00 | 782.16 |
12/10/2017 |
-0.04 (1.18%)
![]() |
3.44 | 3.42 | 3.35 | 3.36 | 3.38 | 319,790.00 | 1,081.10 |