Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
2.78 | 2.83 | 2.76 | 2.78 | 2.79 | 153,270.00 | 426.51 |
06/12/2017 |
-0.04 (1.42%)
![]() |
2.78 | 2.81 | 2.76 | 2.78 | 2.79 | 175,340.00 | 488.41 |
05/12/2017 |
-0.07 (2.42%)
![]() |
2.90 | 2.89 | 2.79 | 2.82 | 2.82 | 152,130.00 | 427.85 |
04/12/2017 | +
0.08 (2.85%)
![]() |
2.80 | 2.91 | 2.75 | 2.89 | 2.85 | 279,890.00 | 794.13 |
01/12/2017 |
-0.02 (0.71%)
![]() |
2.78 | 2.83 | 2.70 | 2.81 | 2.79 | 472,370.00 | 1,318.49 |
30/11/2017 |
-0.14 (4.71%)
![]() |
2.88 | 2.95 | 2.80 | 2.83 | 2.86 | 257,930.00 | 736.21 |
29/11/2017 | +
0.05 (1.71%)
![]() |
2.92 | 3.09 | 2.92 | 2.97 | 2.99 | 200,870.00 | 594.34 |
28/11/2017 | +
0.09 (3.18%)
![]() |
2.86 | 3.02 | 2.86 | 2.92 | 2.99 | 710,300.00 | 2,130.28 |
27/11/2017 | +
0.10 (3.66%)
![]() |
2.73 | 2.85 | 2.73 | 2.83 | 2.78 | 367,240.00 | 1,013.78 |
24/11/2017 | +
0.02 (0.74%)
![]() |
2.76 | 2.77 | 2.70 | 2.73 | 2.75 | 99,390.00 | 273.19 |
23/11/2017 | +
0.01 (0.37%)
![]() |
2.70 | 2.77 | 2.70 | 2.71 | 2.74 | 157,220.00 | 429.73 |
22/11/2017 |
-0.06 (2.17%)
![]() |
2.76 | 2.77 | 2.70 | 2.70 | 2.73 | 281,370.00 | 769.45 |
21/11/2017 |
0.00 (0.00%)
![]() |
2.76 | 2.80 | 2.74 | 2.76 | 2.78 | 81,870.00 | 227.73 |
20/11/2017 | +
0.06 (2.22%)
![]() |
2.70 | 2.79 | 2.69 | 2.76 | 2.73 | 108,840.00 | 296.87 |
17/11/2017 |
-0.02 (0.74%)
![]() |
2.75 | 2.75 | 2.69 | 2.70 | 2.71 | 106,050.00 | 287.24 |
16/11/2017 |
-
![]() |
2.62 | 2.72 | 2.62 | 2.72 | 2.70 | 127,330.00 | 344.64 |
15/11/2017 |
-0.05 (1.87%)
![]() |
2.67 | 2.67 | 2.61 | 2.62 | 2.65 | 97,390.00 | 257.99 |
14/11/2017 |
0.00 (0.00%)
![]() |
2.69 | 2.69 | 2.59 | 2.67 | 2.62 | 103,390.00 | 272.80 |
13/11/2017 |
-0.03 (1.11%)
![]() |
2.72 | 2.71 | 2.61 | 2.67 | 2.66 | 60,550.00 | 160.93 |
10/11/2017 |
-
![]() |
2.64 | 2.74 | 2.64 | 2.70 | 2.67 | 80,350.00 | 214.01 |