Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.03 (1.40%)
![]() |
2.19 | 2.19 | 2.15 | 2.18 | 2.17 | 199,380.00 | 431.99 |
04/01/2018 |
-0.02 (0.92%)
![]() |
2.17 | 2.19 | 2.14 | 2.15 | 2.16 | 315,920.00 | 681.91 |
03/01/2018 |
-0.01 (0.46%)
![]() |
2.16 | 2.21 | 2.15 | 2.17 | 2.17 | 324,170.00 | 702.88 |
02/01/2018 |
-
![]() |
2.18 | 2.22 | 2.16 | 2.18 | 2.19 | 212,800.00 | 464.48 |
29/12/2017 |
-0.04 (1.80%)
![]() |
2.22 | 2.24 | 2.17 | 2.18 | 2.20 | 579,000.00 | 1,271.57 |
28/12/2017 |
-0.09 (3.90%)
![]() |
2.31 | 2.31 | 2.22 | 2.22 | 2.26 | 216,300.00 | 491.22 |
27/12/2017 | +
0.15 (6.94%)
![]() |
2.16 | 2.31 | 2.16 | 2.31 | 2.26 | 715,730.00 | 1,622.30 |
26/12/2017 |
-0.16 (6.90%)
![]() |
2.18 | 2.32 | 2.16 | 2.16 | 2.19 | 2,586,040.00 | 5,624.41 |
25/12/2017 |
-0.17 (6.83%)
![]() |
2.33 | 2.35 | 2.32 | 2.32 | 2.32 | 1,177,950.00 | 2,735.76 |
22/12/2017 |
-0.18 (6.74%)
![]() |
2.54 | 2.57 | 2.49 | 2.49 | 2.52 | 990,120.00 | 2,484.11 |
21/12/2017 |
-0.01 (0.37%)
![]() |
2.68 | 2.70 | 2.65 | 2.67 | 2.66 | 97,950.00 | 260.21 |
20/12/2017 |
-0.04 (1.47%)
![]() |
2.71 | 2.71 | 2.65 | 2.68 | 2.68 | 234,410.00 | 626.09 |
19/12/2017 |
-0.03 (1.09%)
![]() |
2.75 | 2.76 | 2.70 | 2.72 | 2.73 | 265,170.00 | 723.14 |
18/12/2017 | +
0.03 (1.10%)
![]() |
2.72 | 2.81 | 2.72 | 2.75 | 2.76 | 111,960.00 | 308.72 |
15/12/2017 | +
0.02 (0.74%)
![]() |
2.70 | 2.72 | 2.69 | 2.72 | 2.70 | 214,480.00 | 579.40 |
14/12/2017 | +
0.01 (0.37%)
![]() |
2.66 | 2.70 | 2.65 | 2.70 | 2.67 | 167,710.00 | 446.57 |
13/12/2017 |
-0.01 (0.37%)
![]() |
2.70 | 2.73 | 2.65 | 2.69 | 2.70 | 293,110.00 | 784.13 |
12/12/2017 |
-0.03 (1.10%)
![]() |
2.73 | 2.79 | 2.69 | 2.70 | 2.72 | 207,300.00 | 562.02 |
11/12/2017 |
-0.05 (1.80%)
![]() |
2.80 | 2.80 | 2.72 | 2.73 | 2.76 | 148,460.00 | 408.26 |
08/12/2017 |
0.00 (0.00%)
![]() |
2.81 | 2.80 | 2.77 | 2.78 | 2.78 | 108,700.00 | 302.51 |