Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.10 (6.71%)
![]() |
1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 130,290.00 | 181.10 |
05/02/2018 |
-
![]() |
1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 384,600.00 | 575.57 |
02/02/2018 |
-0.11 (6.43%)
![]() |
1.71 | 1.71 | 1.61 | 1.60 | 1.65 | 225,440.00 | 370.09 |
01/02/2018 |
-
![]() |
1.77 | 1.80 | 1.70 | 1.71 | 1.73 | 144,070.00 | 247.71 |
31/01/2018 |
-
![]() |
1.80 | 1.80 | 1.75 | 1.77 | 1.77 | 194,910.00 | 343.85 |
30/01/2018 |
-
![]() |
1.80 | 1.84 | 1.80 | 1.82 | 1.82 | 217,440.00 | 393.90 |
29/01/2018 |
-
![]() |
1.78 | 1.83 | 1.78 | 1.80 | 1.80 | 152,940.00 | 274.62 |
26/01/2018 |
-
![]() |
1.81 | 1.86 | 1.80 | 1.79 | 1.82 | 249,740.00 | 451.58 |
25/01/2018 |
-
![]() |
1.82 | 1.91 | 1.81 | 1.81 | 1.82 | 839,350.00 | 1,524.98 |
22/01/2018 |
-0.14 (6.73%)
![]() |
2.06 | 2.07 | 1.94 | 1.94 | 1.99 | 811,480.00 | 1,611.13 |
19/01/2018 |
0.00 (0.00%)
![]() |
2.08 | 2.13 | 2.06 | 2.08 | 2.08 | 204,710.00 | 424.60 |
18/01/2018 |
-0.04 (1.89%)
![]() |
2.12 | 2.12 | 2.06 | 2.08 | 2.09 | 178,810.00 | 372.89 |
17/01/2018 |
-0.02 (0.93%)
![]() |
2.15 | 2.15 | 2.10 | 2.12 | 2.12 | 464,090.00 | 982.39 |
16/01/2018 |
-0.01 (0.47%)
![]() |
2.15 | 2.16 | 2.13 | 2.14 | 2.14 | 180,140.00 | 386.09 |
15/01/2018 | +
0.01 (0.47%)
![]() |
2.14 | 2.16 | 2.13 | 2.15 | 2.15 | 114,510.00 | 245.74 |
12/01/2018 |
-0.03 (1.38%)
![]() |
2.18 | 2.18 | 2.14 | 2.14 | 2.16 | 329,920.00 | 712.00 |
11/01/2018 | +
0.01 (0.46%)
![]() |
2.17 | 2.19 | 2.15 | 2.17 | 2.16 | 346,450.00 | 749.32 |
10/01/2018 | +
0.04 (1.89%)
![]() |
2.12 | 2.20 | 2.12 | 2.16 | 2.16 | 261,820.00 | 564.57 |
09/01/2018 |
-0.03 (1.40%)
![]() |
2.15 | 2.15 | 2.10 | 2.12 | 2.12 | 316,120.00 | 670.38 |
08/01/2018 |
-
![]() |
2.17 | 2.17 | 2.15 | 2.15 | 2.16 | 228,790.00 | 493.57 |