Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
1.43 | 1.43 | 1.39 | 1.43 | 1.41 | 85,680.00 | 120.83 |
12/03/2018 |
-
![]() |
1.48 | 1.50 | 1.41 | 1.43 | 1.43 | 119,420.00 | 170.36 |
09/03/2018 |
-0.05 (3.27%)
![]() |
1.53 | 1.54 | 1.47 | 1.48 | 1.49 | 55,970.00 | 82.85 |
08/03/2018 |
-0.02 (1.29%)
![]() |
1.55 | 1.56 | 1.50 | 1.53 | 1.53 | 26,040.00 | 39.73 |
07/03/2018 | +
0.02 (1.31%)
![]() |
1.53 | 1.56 | 1.50 | 1.55 | 1.52 | 47,900.00 | 72.94 |
06/03/2018 |
-
![]() |
1.64 | 1.64 | 1.53 | 1.53 | 1.54 | 471,840.00 | 724.15 |
05/03/2018 |
-
![]() |
1.76 | 1.84 | 1.64 | 1.64 | 1.76 | 254,080.00 | 444.02 |
02/03/2018 | +
0.06 (3.53%)
![]() |
1.70 | 1.81 | 1.72 | 1.76 | 1.79 | 421,670.00 | 753.53 |
01/03/2018 | +
0.11 (6.92%)
![]() |
1.59 | 1.70 | 1.65 | 1.70 | 1.70 | 516,360.00 | 876.68 |
28/02/2018 | +
0.10 (6.71%)
![]() |
1.49 | 1.59 | 1.51 | 1.59 | 1.58 | 165,320.00 | 262.61 |
27/02/2018 |
-
![]() |
1.40 | 1.49 | 1.31 | 1.49 | 1.46 | 278,460.00 | 408.60 |
26/02/2018 |
-
![]() |
1.35 | 1.42 | 1.30 | 1.40 | 1.39 | 196,140.00 | 272.38 |
23/02/2018 | +
0.06 (4.65%)
![]() |
1.29 | 1.37 | 1.20 | 1.35 | 1.33 | 96,120.00 | 128.13 |
22/02/2018 |
-0.01 (0.77%)
![]() |
1.30 | 1.34 | 1.29 | 1.29 | 1.31 | 72,590.00 | 95.47 |
21/02/2018 |
-
![]() |
1.22 | 1.30 | 1.22 | 1.30 | 1.29 | 134,590.00 | 173.71 |
13/02/2018 | +
0.03 (2.52%)
![]() |
1.19 | 1.25 | 1.19 | 1.22 | 1.22 | 74,930.00 | 91.75 |
12/02/2018 |
-0.07 (5.56%)
![]() |
1.26 | 1.26 | 1.19 | 1.19 | 1.21 | 78,830.00 | 95.01 |
09/02/2018 | +
0.05 (4.13%)
![]() |
1.21 | 1.27 | 1.13 | 1.26 | 1.17 | 297,420.00 | 340.94 |
08/02/2018 |
-0.09 (6.92%)
![]() |
1.25 | 1.25 | 1.21 | 1.21 | 1.22 | 501,810.00 | 610.75 |
07/02/2018 |
-0.09 (6.47%)
![]() |
1.39 | 1.37 | 1.30 | 1.30 | 1.32 | 771,440.00 | 1,008.62 |