Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2015 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 1,600.00 | 18,720.00 |
01/04/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
31/03/2015 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 2,000.00 | 23,200.00 |
30/03/2015 |
-0.40 (3.36%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,500.00 | 17,250.00 |
27/03/2015 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 1,000.00 | 11,900.00 |
26/03/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,200.00 | 14,160.00 |
25/03/2015 | +
0.20 (1.74%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 500.00 | 5,850.00 |
24/03/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
23/03/2015 |
-0.30 (2.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
20/03/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,000.00 | 11,800.00 |
19/03/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
18/03/2015 | +
0.20 (1.74%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 1,000.00 | 11,700.00 |
17/03/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
16/03/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | - | 1,200.00 | 13,780.00 |
13/03/2015 |
-0.30 (2.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
12/03/2015 | +
0.20 (1.72%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | - | 1,400.00 | 16,470.00 |
11/03/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
10/03/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
09/03/2015 | +
0.80 (7.27%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | - | 3,000.00 | 34,900.00 |