Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
05/05/2015 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.70 | - | 2,000.00 | 23,800.00 |
04/05/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
24/04/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,500.00 | 17,700.00 |
23/04/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
22/04/2015 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 1,500.00 | 17,550.00 |
21/04/2015 |
-0.20 (1.69%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 1,500.00 | 17,400.00 |
20/04/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
17/04/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,500.00 | 17,700.00 |
16/04/2015 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 2,000.00 | 23,400.00 |
15/04/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
14/04/2015 |
-0.20 (1.69%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 2,000.00 | 23,200.00 |
13/04/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
10/04/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
09/04/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 2,000.00 | 23,600.00 |
08/04/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
07/04/2015 | +
0.20 (1.74%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 1,000.00 | 11,700.00 |
06/04/2015 |
-0.20 (1.71%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 2,000.00 | 23,000.00 |
03/04/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |