Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2015 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | - | 1,100.00 | 12,950.00 |
16/06/2015 | +
0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | - | 600.00 | 7,130.00 |
15/06/2015 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.60 | 11.90 | - | 2,000.00 | 23,640.00 |
12/06/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
11/06/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,500.00 | 17,700.00 |
10/06/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
09/06/2015 |
-0.20 (1.68%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 4,000.00 | 46,800.00 |
08/06/2015 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 3,000.00 | 35,700.00 |
05/06/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
04/06/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,500.00 | 17,700.00 |
20/05/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 2,000.00 | 23,400.00 |
19/05/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,500.00 | 17,700.00 |
18/05/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 1,500.00 | 17,550.00 |
15/05/2015 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 2,000.00 | 23,600.00 |
14/05/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
12/05/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 2,000.00 | 23,400.00 |
11/05/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
08/05/2015 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 1,500.00 | 17,700.00 |
07/05/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |