Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 | -0.30 (2.50%) | 11.90 | 11.90 | 11.70 | 11.70 | - | 1,500.00 | 17,750.00 |
14/07/2015 | -0.30 (2.46%) | 12.00 | 12.00 | 11.90 | 11.90 | - | 2,200.00 | 26,300.00 |
13/07/2015 | 0.00 (0.00%) | 12.20 | 12.30 | 12.10 | 12.20 | - | 3,600.00 | 43,960.00 |
10/07/2015 | + 0.10 (0.83%) | 12.20 | 12.30 | 12.10 | 12.20 | - | 2,700.00 | 32,970.00 |
09/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 11.00 | 12.20 | - | 453,800.00 | 4,996,120.00 |
08/07/2015 | + 0.20 (1.63%) | 12.20 | 12.50 | 12.10 | 12.50 | - | 5,100.00 | 62,300.00 |
07/07/2015 | -0.20 (1.60%) | 12.40 | 12.50 | 12.00 | 12.30 | - | 10,600.00 | 130,450.00 |
06/07/2015 | 0.00 (0.00%) | 12.50 | 12.60 | 12.40 | 12.50 | - | 7,600.00 | 95,280.00 |
03/07/2015 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.40 | 12.50 | - | 2,400.00 | 29,890.00 |
02/07/2015 | + 0.10 (0.79%) | 12.50 | 12.70 | 12.00 | 12.70 | - | 23,300.00 | 288,360.00 |
01/07/2015 | + 0.10 (0.81%) | 12.60 | 12.60 | 12.50 | 12.50 | - | 2,600.00 | 32,630.00 |
30/06/2015 | + 0.40 (3.28%) | 12.30 | 12.60 | 12.30 | 12.60 | - | 29,100.00 | 360,570.00 |
29/06/2015 | 0.00 (0.00%) | 12.20 | 12.30 | 12.10 | 12.20 | - | 3,200.00 | 39,060.00 |
26/06/2015 | -0.20 (1.61%) | 12.30 | 12.30 | 12.10 | 12.20 | - | 3,900.00 | 47,550.00 |
25/06/2015 | + 0.10 (0.83%) | 12.30 | 12.50 | 12.20 | 12.20 | - | 9,400.00 | 116,220.00 |
24/06/2015 | + 0.10 (0.81%) | 12.40 | 12.40 | 11.80 | 12.40 | - | 18,800.00 | 227,630.00 |
23/06/2015 | -0.40 (3.15%) | 12.30 | 12.40 | 12.10 | 12.30 | - | 6,300.00 | 77,260.00 |
22/06/2015 | + 0.30 (2.48%) | 12.30 | 13.30 | 12.30 | 12.40 | - | 41,400.00 | 526,770.00 |
19/06/2015 | + 0.30 (2.54%) | 11.90 | 12.90 | 11.60 | 12.10 | - | 20,800.00 | 252,390.00 |
18/06/2015 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.50 | 11.90 | - | 1,400.00 | 16,520.00 |