Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 |
-0.20 (1.68%)
![]() |
11.80 | 12.10 | 10.60 | 11.70 | - | 47,900.00 | 555,580.00 |
11/08/2015 |
0.00 (0.00%)
![]() |
11.90 | 12.30 | 11.60 | 11.80 | - | 23,900.00 | 284,250.00 |
10/08/2015 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.80 | 11.80 | - | 23,000.00 | 272,520.00 |
07/08/2015 | +
0.40 (3.45%)
![]() |
11.40 | 12.10 | 11.40 | 12.00 | - | 23,300.00 | 274,910.00 |
06/08/2015 | +
0.40 (3.57%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | - | 12,500.00 | 144,700.00 |
05/08/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
04/08/2015 | +
0.10 (0.89%)
![]() |
11.20 | 11.50 | 11.10 | 11.30 | - | 4,100.00 | 45,800.00 |
03/08/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | - | 2,200.00 | 24,700.00 |
31/07/2015 | +
0.40 (3.60%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | - | 3,200.00 | 36,410.00 |
30/07/2015 | +
0.30 (2.75%)
![]() |
10.80 | 12.50 | 10.50 | 11.20 | - | 6,800.00 | 75,710.00 |
29/07/2015 |
-0.60 (5.22%)
![]() |
11.10 | 11.10 | 10.60 | 10.90 | - | 12,400.00 | 135,330.00 |
28/07/2015 |
-0.90 (6.98%)
![]() |
12.60 | 12.60 | 11.00 | 12.00 | - | 31,300.00 | 360,690.00 |
27/07/2015 | +
0.30 (2.36%)
![]() |
12.50 | 13.90 | 12.30 | 13.00 | - | 9,100.00 | 117,670.00 |
24/07/2015 | +
0.80 (6.67%)
![]() |
12.10 | 13.00 | 12.10 | 12.80 | - | 9,500.00 | 120,480.00 |
23/07/2015 | +
0.70 (6.03%)
![]() |
11.60 | 12.30 | 11.60 | 12.30 | - | 6,900.00 | 82,740.00 |
22/07/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | - | 800.00 | 9,270.00 |
21/07/2015 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | - | 900.00 | 10,320.00 |
20/07/2015 |
-0.30 (2.59%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | - | 700.00 | 7,950.00 |
17/07/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.70 | 11.40 | 11.70 | - | 1,000.00 | 11,550.00 |
16/07/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | - | 1,700.00 | 19,910.00 |