Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | +
0.20 (1.80%)
![]() |
11.00 | 11.30 | 10.80 | 11.30 | 0.00 | 44,400.00 | 490.34 |
16/09/2015 |
-0.40 (3.48%)
![]() |
11.50 | 11.60 | 11.10 | 11.10 | 0.00 | 61,200.00 | 692.59 |
15/09/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.90 | 11.50 | 11.50 | 0.00 | 61,400.00 | 714.78 |
14/09/2015 | +
0.40 (3.60%)
![]() |
11.10 | 11.60 | 11.10 | 11.50 | 0.00 | 56,400.00 | 643.62 |
11/09/2015 |
-0.10 (0.89%)
![]() |
11.20 | 11.50 | 11.10 | 11.10 | 0.00 | 94,500.00 | 1,064.68 |
10/09/2015 |
-1.20 (9.68%)
![]() |
12.40 | 13.00 | 11.20 | 11.20 | 0.00 | 55,800.00 | 672.49 |
09/09/2015 |
-0.30 (2.36%)
![]() |
12.70 | 12.70 | 11.90 | 12.40 | 0.00 | 43,900.00 | 540.01 |
08/09/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.20 | 12.70 | 0.00 | 38,800.00 | 480.09 |
07/09/2015 |
-0.30 (2.29%)
![]() |
13.10 | 13.10 | 11.80 | 12.80 | 0.00 | 58,300.00 | 726.69 |
04/09/2015 | +
0.10 (0.77%)
![]() |
13.00 | 13.30 | 13.00 | 13.10 | 0.00 | 25,000.00 | 326.16 |
01/09/2015 | +
1.50 (13.27%)
![]() |
11.80 | 14.60 | 11.80 | 12.80 | 0.00 | 54,200.00 | 664.85 |
25/08/2015 | +
0.50 (4.42%)
![]() |
11.70 | 11.80 | 11.40 | 11.80 | - | 34,100.00 | 395,710.00 |
24/08/2015 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 10.60 | 11.60 | - | 41,100.00 | 464,810.00 |
21/08/2015 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 11.70 | 11.90 | - | 9,800.00 | 116,060.00 |
20/08/2015 | +
0.30 (2.63%)
![]() |
11.80 | 13.10 | 11.50 | 11.70 | - | 19,000.00 | 228,530.00 |
19/08/2015 | +
0.20 (1.72%)
![]() |
11.60 | 12.10 | 11.00 | 11.80 | - | 37,600.00 | 429,580.00 |
18/08/2015 | +
0.50 (4.46%)
![]() |
11.60 | 11.90 | 11.30 | 11.70 | - | 34,200.00 | 396,960.00 |
17/08/2015 | +
0.20 (1.75%)
![]() |
11.20 | 11.80 | 10.80 | 11.60 | - | 52,700.00 | 591,820.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.90 | 10.90 | 11.70 | - | 31,000.00 | 353,280.00 |
13/08/2015 | +
0.10 (0.86%)
![]() |
11.50 | 13.30 | 10.80 | 11.70 | - | 27,000.00 | 314,900.00 |