Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | +
0.20 (2.13%)
![]() |
9.70 | 9.70 | 9.40 | 9.60 | 0.00 | 94,710.00 | 905.82 |
14/10/2015 |
-0.60 (6.00%)
![]() |
10.00 | 10.50 | 9.40 | 9.40 | 0.00 | 151,610.00 | 1,462.58 |
13/10/2015 |
-0.30 (2.91%)
![]() |
10.30 | 10.40 | 10.00 | 10.00 | 0.00 | 216,200.00 | 2,182.43 |
12/10/2015 | +
0.10 (0.93%)
![]() |
11.00 | 11.10 | 10.60 | 10.80 | 0.00 | 257,400.00 | 2,788.19 |
09/10/2015 |
-0.40 (3.60%)
![]() |
11.00 | 11.10 | 10.70 | 10.70 | 0.00 | 156,740.00 | 1,694.48 |
08/10/2015 |
-0.20 (1.77%)
![]() |
11.00 | 11.50 | 10.90 | 11.10 | 0.00 | 270,500.00 | 2,996.55 |
07/10/2015 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 10.90 | 11.30 | 0.00 | 246,530.00 | 2,766.00 |
06/10/2015 | +
0.40 (3.45%)
![]() |
12.70 | 12.70 | 11.60 | 12.00 | 0.00 | 348,120.00 | 4,120.89 |
05/10/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.50 | 11.60 | 0.00 | 892,090.00 | 10,350.84 |
02/10/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.90 | 11.40 | 11.70 | 0.00 | 305,100.00 | 3,579.24 |
01/10/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.60 | 11.60 | 0.00 | 156,580.00 | 1,836.77 |
30/09/2015 | +
0.40 (3.54%)
![]() |
11.30 | 11.90 | 11.10 | 11.70 | 0.00 | 370,800.00 | 4,336.42 |
29/09/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 0.00 | 86,300.00 | 975.19 |
28/09/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.20 | 11.30 | 0.00 | 105,500.00 | 1,200.50 |
25/09/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.30 | 11.40 | 0.00 | 116,600.00 | 1,334.08 |
24/09/2015 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.10 | 11.40 | 0.00 | 522,400.00 | 5,859.45 |
23/09/2015 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 10.90 | 11.20 | 0.00 | 65,500.00 | 726.44 |
22/09/2015 |
-0.20 (1.77%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 0.00 | 29,000.00 | 323.25 |
21/09/2015 |
0.00 (0.00%)
![]() |
10.50 | 11.30 | 10.50 | 11.30 | 0.00 | 51,800.00 | 581.20 |
18/09/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.10 | 11.30 | 0.00 | 35,500.00 | 401.40 |