Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 106,600.00 | 1,009.00 |
11/11/2015 |
-0.20 (2.08%)
![]() |
9.50 | 9.90 | 9.40 | 9.40 | 0.00 | 88,400.00 | 838.62 |
10/11/2015 | +
0.30 (3.23%)
![]() |
9.30 | 9.70 | 9.30 | 9.60 | 0.00 | 303,600.00 | 2,882.02 |
09/11/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 114,400.00 | 1,062.12 |
06/11/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.10 | 9.30 | 0.00 | 129,500.00 | 1,203.08 |
05/11/2015 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 9.28 | 123,800.00 | 1,148,970.00 |
04/11/2015 |
-0.10 (1.08%)
![]() |
9.30 | 9.50 | 9.20 | 9.20 | 0.00 | 114,800.00 | 1,067.51 |
03/11/2015 |
-0.10 (1.06%)
![]() |
9.30 | 9.50 | 9.30 | 9.30 | 9.36 | 105,800.00 | 989,090.00 |
02/11/2015 | +
0.30 (3.30%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 0.00 | 146,900.00 | 1,353.96 |
30/10/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 0.00 | 135,700.00 | 1,232.02 |
29/10/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 135,100.00 | 1,223.38 |
28/10/2015 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 92,000.00 | 834.05 |
27/10/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 130,900.00 | 1,180.33 |
26/10/2015 |
-0.20 (2.17%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 0.00 | 180,700.00 | 1,629.43 |
23/10/2015 |
-
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 109,200.00 | 991.20 |
22/10/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.10 | 9.02 | 154,300.00 | 1,391,990.00 |
21/10/2015 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.70 | 9.10 | 0.00 | 167,450.00 | 1,494.11 |
20/10/2015 |
-0.20 (2.20%)
![]() |
9.10 | 9.30 | 8.80 | 8.90 | 0.00 | 145,900.00 | 1,327.73 |
19/10/2015 |
-0.50 (5.21%)
![]() |
9.50 | 9.50 | 9.10 | 9.10 | 0.00 | 141,810.00 | 1,321.02 |
16/10/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.40 | 9.60 | 0.00 | 94,100.00 | 908,830.00 |