Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 |
-0.10 (0.93%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | 0.00 | 6,700.00 | 69.73 |
09/12/2015 | +
0.10 (0.94%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 0.00 | 58,100.00 | 622.96 |
08/12/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | 0.00 | 6,400.00 | 67.12 |
07/12/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.40 | 10.60 | 0.00 | 82,900.00 | 883.33 |
04/12/2015 |
-0.30 (2.75%)
![]() |
10.70 | 10.70 | 10.30 | 10.60 | 0.00 | 17,100.00 | 178.31 |
03/12/2015 | +
0.10 (0.93%)
![]() |
10.50 | 10.90 | 10.40 | 10.90 | 0.00 | 17,000.00 | 181.97 |
02/12/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.30 | 10.80 | 0.00 | 54,600.00 | 582.74 |
01/12/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.90 | 10.10 | 10.80 | 0.00 | 104,800.00 | 1,130.98 |
30/11/2015 | +
0.20 (1.89%)
![]() |
10.50 | 11.00 | 10.50 | 10.80 | 0.00 | 215,400.00 | 2,307.07 |
27/11/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.10 | 10.60 | 0.00 | 42,700.00 | 441.38 |
26/11/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.50 | 10.60 | 0.00 | 68,300.00 | 729.83 |
25/11/2015 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.30 | 10.70 | 0.00 | 70,500.00 | 760.21 |
24/11/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.30 | 10.70 | 10.90 | 0.00 | 91,100.00 | 1,000.12 |
23/11/2015 | +
0.50 (4.81%)
![]() |
10.40 | 10.90 | 10.40 | 10.90 | 0.00 | 166,400.00 | 1,778.06 |
20/11/2015 | +
0.40 (4.00%)
![]() |
10.00 | 10.60 | 10.00 | 10.40 | 0.00 | 132,700.00 | 1,373.61 |
19/11/2015 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 0.00 | 37,200.00 | 371.80 |
18/11/2015 | +
0.40 (4.12%)
![]() |
9.70 | 10.30 | 9.70 | 10.10 | 0.00 | 282,700.00 | 2,808.10 |
17/11/2015 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 67,800.00 | 651.94 |
16/11/2015 | +
0.10 (1.05%)
![]() |
9.40 | 9.70 | 9.10 | 9.60 | 0.00 | 234,000.00 | 2,211.11 |
13/11/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 77,900.00 | 741.20 |