Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | +
0.20 (2.25%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 6,800.00 | 61,870.00 |
04/02/2016 | +
0.60 (7.23%)
![]() |
9,200.00 | 9,400.00 | 8,300.00 | 8,300.00 | 0.00 | 5,900.00 | 54,830.00 |
03/02/2016 |
-
![]() |
9,200.00 | 9,400.00 | 8,300.00 | 8,300.00 | 0.00 | 5,900.00 | 54,830.00 |
02/02/2016 | +
0.20 (2.27%)
![]() |
8,700.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | 55,300.00 | 491,430.00 |
01/02/2016 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 41,400.00 | 360.79 |
29/01/2016 | +
0.20 (2.38%)
![]() |
8.50 | 8.60 | 8.00 | 8.60 | 0.00 | 63,700.00 | 535.53 |
28/01/2016 |
-0.30 (3.45%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 0.00 | 44,200.00 | 375.43 |
27/01/2016 | +
0.40 (4.82%)
![]() |
8.30 | 8.80 | 8.30 | 8.70 | 0.00 | 24,000.00 | 206.51 |
26/01/2016 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 7.80 | 8.30 | 0.00 | 92,700.00 | 767.29 |
25/01/2016 |
-0.90 (9.57%)
![]() |
9.00 | 9.20 | 8.50 | 8.50 | 0.00 | 71,600.00 | 631.60 |
22/01/2016 | +
0.40 (4.44%)
![]() |
9.50 | 9.50 | 8.50 | 9.40 | 0.00 | 21,200.00 | 192.95 |
21/01/2016 | +
0.50 (5.88%)
![]() |
8.00 | 9.30 | 8.00 | 9.00 | 0.00 | 10,800.00 | 88.03 |
20/01/2016 | +
0.70 (8.97%)
![]() |
8.40 | 8.50 | 7.10 | 8.50 | 0.00 | 195,900.00 | 1,459.32 |
19/01/2016 |
-0.80 (9.30%)
![]() |
9.10 | 9.10 | 7.80 | 7.80 | 0.00 | 10,700.00 | 93.86 |
18/01/2016 |
-0.80 (8.51%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 10,700.00 | 90,960.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 8.80 | 9.40 | 0.00 | 8,600.00 | 84.28 |
14/01/2016 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.40 | 9.40 | 9.90 | 8,500.00 | 83,650.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
12/01/2016 |
-0.20 (2.08%)
![]() |
10.10 | 10.10 | 8.70 | 9.40 | 0.00 | 47,300.00 | 424.32 |
11/01/2016 |
-0.30 (3.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |