Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | -0.10 (1.19%) | 8,800.00 | 9,000.00 | 8,300.00 | 8,300.00 | 0.00 | 56,300.00 | 502,210.00 |
10/03/2016 | -0.40 (4.55%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 1,300.00 | 10,920.00 |
09/03/2016 | + 0.20 (2.33%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | 880.00 |
08/03/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,100.00 | 8,600.00 | 0.00 | 11,000.00 | 92,550.00 |
07/03/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
04/03/2016 | -0.30 (3.37%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 10,000.00 | 86,000.00 |
03/03/2016 | 0.00 (0.00%) | 8,500.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.00 | - | - |
02/03/2016 | + 0.40 (4.71%) | 8,500.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.00 | 5,000.00 | 42,850.00 |
01/03/2016 | + 0.40 (4.94%) | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.00 | 16,400.00 | 138,220.00 |
29/02/2016 | -0.40 (4.71%) | 8,600.00 | 8,600.00 | 8,100.00 | 8,100.00 | 0.00 | 24,500.00 | 207,320.00 |
26/02/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 700.00 | 5,950.00 |
25/02/2016 | -0.60 (6.59%) | 8,600.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.00 | 10,300.00 | 87,940.00 |
24/02/2016 | + 0.20 (2.25%) | 8,500.00 | 9,200.00 | 8,500.00 | 9,100.00 | 0.00 | 10,100.00 | 92,050.00 |
23/02/2016 | + 0.70 (8.54%) | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 11,100.00 | 94,590.00 |
22/02/2016 | -0.80 (8.89%) | 9,000.00 | 9,000.00 | 8,200.00 | 8,200.00 | 0.00 | 35,200.00 | 314,380.00 |
19/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 91,200.00 | 820,800.00 |
18/02/2016 | -200.00 (2.17%) | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 0.00 | 168,200.00 | 1,505,050.00 |
17/02/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 59,900.00 | 551,080.00 |
16/02/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 44,900.00 | 412,940.00 |
15/02/2016 | + 0.10 (1.10%) | 9,300.00 | 9,900.00 | 8,600.00 | 9,200.00 | 0.00 | 28,200.00 | 252,010.00 |