Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 |
-0.20 (2.41%)
![]() |
8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 50,600.00 | 404,810.00 |
07/04/2016 | +
0.20 (2.47%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 48,000.00 | 398,400.00 |
06/04/2016 |
-0.10 (1.22%)
![]() |
8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.00 | 68,400.00 | 565,770.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 50,400.00 | 418,300.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.00 | 5,900.00 | 49,900.00 |
01/04/2016 |
-0.10 (1.20%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 17,200.00 | 141,040.00 |
31/03/2016 | +
0.30 (3.75%)
![]() |
8,200.00 | 8,800.00 | 8,100.00 | 8,300.00 | 0.00 | 27,100.00 | 233,970.00 |
30/03/2016 |
-0.10 (1.23%)
![]() |
8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 55,200.00 | 441,610.00 |
29/03/2016 |
-0.40 (4.71%)
![]() |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 100.00 | 810.00 |
28/03/2016 |
-0.10 (1.16%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 6,000.00 | 51,000.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 0.00 | 4,000.00 | 33,600.00 |
24/03/2016 | +
0.40 (4.88%)
![]() |
8,900.00 | 8,900.00 | 8,200.00 | 8,600.00 | 0.00 | 45,500.00 | 396,620.00 |
23/03/2016 |
-0.10 (1.20%)
![]() |
8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 53,700.00 | 434,630.00 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 8,300.00 | 0.00 | - | - |
21/03/2016 |
0.00 (0.00%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 5,000.00 | 41,500.00 |
18/03/2016 |
-
![]() |
8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | 13,100.00 | 110,400.00 |
17/03/2016 |
-0.20 (2.35%)
![]() |
8,300.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.00 | 52,300.00 | 434,260.00 |
16/03/2016 |
-0.20 (2.30%)
![]() |
8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.00 | 21,600.00 | 186,380.00 |
15/03/2016 | +
0.10 (1.16%)
![]() |
8,600.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.00 | 2,400.00 | 20,540.00 |
14/03/2016 | +
0.30 (3.61%)
![]() |
8,300.00 | 8,700.00 | 8,300.00 | 8,600.00 | 0.00 | 30,400.00 | 263,850.00 |