Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 4,600.00 | 29,690.00 |
10/05/2016 |
-0.30 (4.35%)
![]() |
7,000.00 | 7,000.00 | 6,300.00 | 6,600.00 | 0.00 | 63,000.00 | 403,010.00 |
09/05/2016 | +
0.20 (2.99%)
![]() |
6,600.00 | 7,100.00 | 6,500.00 | 6,900.00 | 0.00 | 9,400.00 | 62,490.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
7,000.00 | 7,000.00 | 6,100.00 | 6,700.00 | 0.00 | 138,700.00 | 865,650.00 |
05/05/2016 |
-0.60 (8.22%)
![]() |
7,200.00 | 7,200.00 | 6,700.00 | 6,700.00 | 0.00 | 13,500.00 | 93,160.00 |
04/05/2016 | +
0.30 (4.29%)
![]() |
7,500.00 | 7,500.00 | 7,000.00 | 7,300.00 | 0.00 | 61,700.00 | 445,130.00 |
29/04/2016 |
-0.70 (9.09%)
![]() |
8,000.00 | 8,000.00 | 7,000.00 | 7,000.00 | 0.00 | 27,200.00 | 204,560.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 8,100.00 | 7,700.00 | 7,700.00 | 0.00 | 25,000.00 | 193,100.00 |
27/04/2016 |
-0.30 (3.75%)
![]() |
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 500.00 | 3,850.00 |
26/04/2016 |
-0.20 (2.44%)
![]() |
8,200.00 | 8,200.00 | 7,800.00 | 8,000.00 | 0.00 | 32,600.00 | 264,270.00 |
25/04/2016 | +
0.30 (3.80%)
![]() |
7,900.00 | 8,200.00 | 7,800.00 | 8,200.00 | 0.00 | 15,500.00 | 122,690.00 |
22/04/2016 |
-0.10 (1.25%)
![]() |
8,000.00 | 8,000.00 | 7,500.00 | 7,900.00 | 0.00 | 25,600.00 | 201,640.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
8,000.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.00 | 4,100.00 | 32,110.00 |
20/04/2016 |
-0.10 (1.23%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 1,800.00 | 14,350.00 |
19/04/2016 |
-0.10 (1.22%)
![]() |
8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 19,000.00 | 152,630.00 |
15/04/2016 | +
0.20 (2.50%)
![]() |
8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 30,900.00 | 253,120.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 71,600.00 | 577,850.00 |
13/04/2016 |
-0.20 (2.44%)
![]() |
8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.00 | 60,100.00 | 496,450.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 108,000.00 | 895,100.00 |
11/04/2016 | +
0.10 (1.23%)
![]() |
8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 101,700.00 | 832,380.00 |