Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 |
-0.20 (2.47%)
![]() |
8,100.00 | 8,300.00 | 7,900.00 | 7,900.00 | 0.00 | 381,200.00 | 3,060,650.00 |
07/06/2016 |
-0.30 (3.57%)
![]() |
8,400.00 | 8,500.00 | 8,000.00 | 8,100.00 | 0.00 | 260,200.00 | 2,136,540.00 |
06/06/2016 | +
0.10 (1.20%)
![]() |
8,400.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | 312,600.00 | 2,567,800.00 |
03/06/2016 | +
0.10 (1.22%)
![]() |
8,200.00 | 8,400.00 | 8,000.00 | 8,300.00 | 0.00 | 233,000.00 | 1,894,800.00 |
02/06/2016 | +
0.20 (2.50%)
![]() |
8.10 | 8.20 | 7.70 | 8.20 | 7.97 | 210,500.00 | 1,679,620.00 |
01/06/2016 | +
0.30 (3.90%)
![]() |
7,800.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.00 | 288,000.00 | 2,228,160.00 |
31/05/2016 |
-0.10 (1.28%)
![]() |
7,700.00 | 7,900.00 | 7,500.00 | 7,700.00 | 0.00 | 195,400.00 | 1,511,650.00 |
30/05/2016 | +
0.10 (1.30%)
![]() |
7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | 175,900.00 | 1,352,840.00 |
27/05/2016 | +
0.30 (4.05%)
![]() |
7,000.00 | 7,700.00 | 7,000.00 | 7,700.00 | 0.00 | 190,200.00 | 1,432,960.00 |
26/05/2016 |
-0.40 (5.13%)
![]() |
7,500.00 | 7,800.00 | 7,200.00 | 7,400.00 | 0.00 | 315,800.00 | 2,322,830.00 |
25/05/2016 |
-0.80 (9.30%)
![]() |
8,600.00 | 8,800.00 | 7,800.00 | 7,800.00 | 0.00 | 391,900.00 | 3,130,560.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,100.00 | 8,400.00 | 8,600.00 | 0.00 | 96,700.00 | 849,720.00 |
23/05/2016 | +
0.70 (8.86%)
![]() |
8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 0.00 | 121,900.00 | 1,031,210.00 |
20/05/2016 | +
0.70 (9.72%)
![]() |
7,300.00 | 7,900.00 | 7,000.00 | 7,900.00 | 0.00 | 234,600.00 | 1,809,940.00 |
19/05/2016 | +
0.60 (9.09%)
![]() |
6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 0.00 | 119,100.00 | 829,100.00 |
18/05/2016 |
-0.20 (2.94%)
![]() |
6,800.00 | 6,800.00 | 6,400.00 | 6,600.00 | 0.00 | 100,700.00 | 670,040.00 |
17/05/2016 | +
0.40 (6.25%)
![]() |
6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 91,500.00 | 616,650.00 |
16/05/2016 |
-0.10 (1.54%)
![]() |
6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.00 | 58,400.00 | 379,240.00 |
13/05/2016 |
-0.30 (4.41%)
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 11,600.00 | 75,400.00 |
12/05/2016 | +
0.20 (3.03%)
![]() |
6,500.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.00 | 98,800.00 | 632,770.00 |