Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | +
0.20 (2.78%)
![]() |
7,400.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.00 | 14,600.00 | 106,240.00 |
02/08/2016 |
-0.40 (5.26%)
![]() |
7,400.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.00 | 79,200.00 | 603,820.00 |
01/08/2016 | +
0.50 (7.04%)
![]() |
7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 0.00 | 41,200.00 | 302,550.00 |
29/07/2016 |
-0.20 (2.74%)
![]() |
7,000.00 | 7,400.00 | 7,000.00 | 7,100.00 | 0.00 | 72,600.00 | 554,650.00 |
28/07/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 7,300.00 | 6,900.00 | 7,300.00 | 0.00 | 88,100.00 | 672,270.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.00 | 255,100.00 | 1,861,830.00 |
26/07/2016 |
-0.10 (1.35%)
![]() |
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 105,300.00 | 798,540.00 |
25/07/2016 | +
0.10 (1.37%)
![]() |
7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 49,300.00 | 373,900.00 |
22/07/2016 | +
0.10 (1.39%)
![]() |
7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.00 | 23,800.00 | 185,440.00 |
21/07/2016 |
-0.20 (2.70%)
![]() |
7,400.00 | 7,500.00 | 7,000.00 | 7,200.00 | 0.00 | 142,700.00 | 1,033,820.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 48,700.00 | 360,380.00 |
19/07/2016 |
0.00 (0.00%)
![]() |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 531,300.00 | 3,943,620.00 |
18/07/2016 |
0.00 (0.00%)
![]() |
7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 52,700.00 | 392,110.00 |
15/07/2016 | +
0.10 (1.37%)
![]() |
7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 10,200.00 | 75,590.00 |
14/07/2016 |
-0.30 (3.95%)
![]() |
7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.00 | 6,500.00 | 47,940.00 |
13/07/2016 | +
0.30 (4.11%)
![]() |
7,200.00 | 8,000.00 | 7,200.00 | 7,600.00 | 0.00 | 420,600.00 | 3,250,360.00 |
12/07/2016 | +
0.10 (1.39%)
![]() |
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 1,600.00 | 11,280.00 |
11/07/2016 |
-0.10 (1.37%)
![]() |
7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 471,200.00 | 3,763,500.00 |
08/07/2016 |
-0.10 (1.35%)
![]() |
7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 24,700.00 | 184,070.00 |
07/07/2016 |
-0.10 (1.33%)
![]() |
7,600.00 | 7,900.00 | 7,300.00 | 7,400.00 | 0.00 | 191,900.00 | 1,473,750.00 |