Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | +
0.10 (1.54%)
![]() |
6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 94,400.00 | 613,500.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
6,500.00 | 6,600.00 | 6,300.00 | 6,500.00 | 0.00 | 100,800.00 | 648,670.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 106,600.00 | 684,180.00 |
26/09/2016 | +
0.10 (1.56%)
![]() |
6,000.00 | 6,500.00 | 5,900.00 | 6,500.00 | 0.00 | 124,400.00 | 787,950.00 |
23/09/2016 |
-0.10 (1.54%)
![]() |
6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 110,400.00 | 724,620.00 |
22/09/2016 |
-0.10 (1.52%)
![]() |
6,500.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.00 | 44,500.00 | 276,690.00 |
21/09/2016 |
0.00 (0.00%)
![]() |
6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 353,750.00 | 2,475,080.00 |
20/09/2016 |
-0.20 (2.94%)
![]() |
6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 17,600.00 | 117,450.00 |
19/09/2016 |
-0.10 (1.45%)
![]() |
6,900.00 | 7,000.00 | 6,300.00 | 6,800.00 | 0.00 | 61,900.00 | 401,460.00 |
16/09/2016 | +
0.10 (1.47%)
![]() |
7,000.00 | 7,000.00 | 6,500.00 | 6,900.00 | 0.00 | 42,300.00 | 289,320.00 |
15/09/2016 |
-0.20 (2.86%)
![]() |
7,000.00 | 7,000.00 | 6,700.00 | 6,800.00 | 0.00 | 171,300.00 | 1,182,030.00 |
14/09/2016 |
-0.20 (2.78%)
![]() |
7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.00 | 2,400.00 | 16,770.00 |
13/09/2016 | +
0.10 (1.41%)
![]() |
7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 1,100.00 | 7,820.00 |
12/09/2016 | +
0.10 (1.43%)
![]() |
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 283,300.00 | 1,984,560.00 |
09/09/2016 |
-0.20 (2.78%)
![]() |
7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 429,200.00 | 3,072,740.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 131,500.00 | 943,900.00 |
07/09/2016 |
-0.10 (1.37%)
![]() |
7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 99,500.00 | 721,310.00 |
06/09/2016 |
-0.10 (1.35%)
![]() |
7,000.00 | 7,400.00 | 6,700.00 | 7,300.00 | 0.00 | 138,040.00 | 997,042.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
7,300.00 | 7,400.00 | 6,700.00 | 7,400.00 | 0.00 | 158,300.00 | 1,133,220.00 |
01/09/2016 |
0.00 (0.00%)
![]() |
7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.00 | 15,400.00 | 114,800.00 |