Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 |
-0.10 (2.78%)
![]() |
3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 90,000.00 | 308,080.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.00 | 143,900.00 | 505,390.00 |
25/10/2016 |
-0.40 (10.00%)
![]() |
3,800.00 | 3,900.00 | 3,600.00 | 3,600.00 | 0.00 | 550,520.00 | 2,025,103.00 |
24/10/2016 |
-0.40 (9.09%)
![]() |
4,000.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 881,400.00 | 3,530,720.00 |
21/10/2016 |
-0.40 (8.33%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 133,900.00 | 589,160.00 |
20/10/2016 | +
0.40 (9.09%)
![]() |
4,600.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 704,700.00 | 3,329,960.00 |
19/10/2016 | +
0.40 (10.00%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 279,840.00 | 1,231,296.00 |
18/10/2016 | +
0.30 (8.11%)
![]() |
3,400.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.00 | 2,124,700.00 | 7,253,540.00 |
17/10/2016 |
-0.40 (9.76%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 55,500.00 | 218,850.00 |
14/10/2016 |
-0.40 (8.89%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 21,800.00 | 89,380.00 |
13/10/2016 |
-0.50 (10.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 24,000.00 | 108,000.00 |
12/10/2016 |
-0.50 (9.09%)
![]() |
5,500.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.00 | 110,300.00 | 564,940.00 |
11/10/2016 |
-0.60 (9.84%)
![]() |
6,100.00 | 6,100.00 | 5,500.00 | 5,500.00 | 0.00 | 227,540.00 | 1,264,308.00 |
10/10/2016 |
-0.50 (7.58%)
![]() |
6,500.00 | 6,600.00 | 6,100.00 | 6,100.00 | 0.00 | 102,700.00 | 648,360.00 |
07/10/2016 |
-0.20 (2.94%)
![]() |
6,700.00 | 6,700.00 | 6,400.00 | 6,600.00 | 0.00 | 115,800.00 | 759,760.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
6,700.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.00 | 686,000.00 | 4,753,100.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 7,000.00 | 6,700.00 | 6,800.00 | 0.00 | 86,000.00 | 580,890.00 |
04/10/2016 | +
0.10 (1.49%)
![]() |
6,600.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.00 | 59,900.00 | 398,190.00 |
03/10/2016 | +
0.10 (1.52%)
![]() |
6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 106,700.00 | 697,080.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.00 | 120,300.00 | 783,900.00 |