Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | + 0.10 (2.63%) | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 93,600.00 | 356,780.00 |
23/11/2016 | -0.10 (2.56%) | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 26,100.00 | 99,300.00 |
22/11/2016 | -0.10 (2.50%) | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 76,900.00 | 300,910.00 |
21/11/2016 | 0.00 (0.00%) | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 43,700.00 | 171,430.00 |
18/11/2016 | + 0.10 (2.56%) | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 19,100.00 | 75,450.00 |
17/11/2016 | -0.10 (2.50%) | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 174,800.00 | 691,760.00 |
16/11/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 133,500.00 | 521,020.00 |
15/11/2016 | + 0.10 (2.56%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 40,000.00 | 156,360.00 |
14/11/2016 | + 0.10 (2.63%) | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 48,900.00 | 188,640.00 |
11/11/2016 | -0.20 (5.00%) | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 188,800.00 | 725,540.00 |
10/11/2016 | 0.00 (0.00%) | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.00 | 182,200.00 | 720,090.00 |
09/11/2016 | -0.20 (4.76%) | 4,200.00 | 4,200.00 | 3,800.00 | 4,000.00 | 0.00 | 432,500.00 | 1,687,030.00 |
08/11/2016 | -0.10 (2.33%) | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 296,900.00 | 1,233,060.00 |
07/11/2016 | + 0.10 (2.38%) | 4,300.00 | 4,400.00 | 4,100.00 | 4,300.00 | 0.00 | 288,840.00 | 1,222,218.00 |
04/11/2016 | - | 4,000.00 | 4,300.00 | 3,900.00 | 4,200.00 | 0.00 | 295,420.00 | 1,208,510.00 |
03/11/2016 | - | 3,900.00 | 4,100.00 | 3,800.00 | 4,000.00 | 0.00 | 315,800.00 | 1,245,180.00 |
02/11/2016 | - | 3,900.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 284,800.00 | 1,122,250.00 |
01/11/2016 | - | 3,500.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.00 | 296,200.00 | 1,114,840.00 |
31/10/2016 | - | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.00 | 246,000.00 | 868,140.00 |
28/10/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.00 | 251,140.00 | 851,394.00 |