Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | -0.10 (2.86%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 17,600.00 | 59,850.00 |
21/12/2016 | 0.00 (0.00%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 16,000.00 | 54,510.00 |
20/12/2016 | + 0.10 (2.94%) | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.00 | 8,400.00 | 28,620.00 |
19/12/2016 | -0.10 (2.86%) | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 0.00 | 51,800.00 | 176,060.00 |
16/12/2016 | + 0.10 (2.94%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 89,700.00 | 308,040.00 |
15/12/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | 19,900.00 | 68,770.00 |
14/12/2016 | 0.00 (0.00%) | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.00 | 67,100.00 | 252,540.00 |
13/12/2016 | -0.10 (2.63%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 22,800.00 | 84,360.00 |
12/12/2016 | -0.10 (2.56%) | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 25,300.00 | 95,290.00 |
09/12/2016 | - | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 56,800.00 | 215,870.00 |
08/12/2016 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.87 | 47,900.00 | 185,240.00 |
07/12/2016 | -0.30 (7.32%) | 4,000.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.00 | 57,500.00 | 224,710.00 |
06/12/2016 | + 0.10 (2.50%) | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 89,620.00 | 361,230.00 |
05/12/2016 | 0.00 (0.00%) | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | 133,700.00 | 536,950.00 |
02/12/2016 | + 0.30 (8.11%) | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | 144,300.00 | 559,350.00 |
01/12/2016 | 0.00 (0.00%) | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 50,500.00 | 183,970.00 |
30/11/2016 | + 0.10 (2.78%) | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 23,700.00 | 84,280.00 |
29/11/2016 | -0.10 (2.70%) | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 68,300.00 | 242,770.00 |
28/11/2016 | -0.20 (5.13%) | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 145,000.00 | 529,330.00 |
25/11/2016 | 0.00 (0.00%) | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 31,100.00 | 118,930.00 |