Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | -0.10 (3.57%) | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 57,600.00 | 152,850.00 |
19/01/2017 | -0.20 (6.67%) | 3,000.00 | 3,100.00 | 2,800.00 | 3,000.00 | 0.00 | 91,000.00 | 264,870.00 |
18/01/2017 | -0.10 (3.23%) | 3,000.00 | 3,100.00 | 2,800.00 | 3,000.00 | 0.00 | 91,000.00 | 264,870.00 |
17/01/2017 | -0.10 (3.12%) | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 19,400.00 | 59,790.00 |
16/01/2017 | + 0.10 (3.23%) | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 14,200.00 | 44,630.00 |
13/01/2017 | -0.20 (6.06%) | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 33,800.00 | 106,520.00 |
12/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 9,200.00 | 29,450.00 |
11/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 10,000.00 | 32,010.00 |
10/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 1,000.00 | 3,240.00 |
09/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 21,000.00 | 67,340.00 |
06/01/2017 | 0.00 (0.00%) | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 10,300.00 | 32,970.00 |
05/01/2017 | 0.00 (0.00%) | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 10,600.00 | 34,520.00 |
04/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 7,900.00 | 25,510.00 |
03/01/2017 | 0.00 (0.00%) | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 51,100.00 | 161,820.00 |
30/12/2016 | -0.10 (2.94%) | 3,300.00 | 3,300.00 | 3,100.00 | 3,300.00 | 0.00 | 47,500.00 | 153,090.00 |
29/12/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 12,500.00 | 41,780.00 |
28/12/2016 | - | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 16,600.00 | 55,100.00 |
27/12/2016 | -0.10 (2.86%) | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 100,000.00 | 331,630.00 |
26/12/2016 | 0.00 (0.00%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 10,400.00 | 35,380.00 |
23/12/2016 | + 0.10 (2.94%) | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.00 | 13,820.00 | 47,130.00 |