Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 207,756.00 | 790,748.40 |
23/02/2017 |
0.00 (0.00%)
![]() |
3,900.00 | 4,100.00 | 3,800.00 | 3,900.00 | 0.00 | 351,800.00 | 1,378,270.00 |
22/02/2017 |
-
![]() |
3,800.00 | 4,000.00 | 3,600.00 | 3,900.00 | 0.00 | 173,200.00 | 654,700.00 |
21/02/2017 | +
0.30 (8.33%)
![]() |
3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | 232,700.00 | 878,740.00 |
20/02/2017 |
-
![]() |
3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 152,200.00 | 547,970.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.00 | 27,000.00 | 94,960.00 |
16/02/2017 | +
0.20 (5.88%)
![]() |
3,300.00 | 3,700.00 | 3,300.00 | 3,600.00 | 0.00 | 139,700.00 | 489,410.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 50,200.00 | 166,460.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.00 | 24,980.00 | 84,844.00 |
13/02/2017 | +
0.10 (3.03%)
![]() |
3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.00 | 66,400.00 | 220,020.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.00 | 58,300.00 | 192,420.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 37,730.00 | 121,246.00 |
08/02/2017 | +
0.10 (3.12%)
![]() |
3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.00 | 9,200.00 | 29,460.00 |
07/02/2017 | +
0.10 (3.23%)
![]() |
3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 18,700.00 | 59,440.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
3,100.00 | 3,300.00 | 3,100.00 | 3,100.00 | 0.00 | 38,400.00 | 122,130.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
3,000.00 | 3,200.00 | 3,000.00 | 3,100.00 | 0.00 | 39,600.00 | 123,970.00 |
02/02/2017 | +
0.20 (6.90%)
![]() |
2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | 11,500.00 | 34,220.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.91 | 50,400.00 | 146,550.00 |
24/01/2017 | +
0.20 (7.41%)
![]() |
2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 32,700.00 | 94,450.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
2,600.00 | 2,800.00 | 2,500.00 | 2,700.00 | 0.00 | 56,200.00 | 147,980.00 |